Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Birake BIR | US$0,002482 | 0,91% | -13,29% | US$197.190 | US$12.837,21 | 79.433.329 BIR |
| 1052 |  Alchemint Standards SDS | US$0,0006151 | 5,78% | 6,81% | US$195.575 | US$1.409,32 | 317.946.798 SDS |
| 1053 |  Bezop BEZ | US$0,003464 | -0,80% | 49,59% | US$192.898 | US$1.414,91 | 55.685.931 BEZ |
| 1054 |  ZCore ZCR | US$0,03201 | -6,75% | -6,43% | US$191.831 | US$9.453,43 | 5.992.829 ZCR |
| 1055 |  WOLLO WLO | US$0,004394 | -3,35% | -7,37% | US$189.185 | US$1.544,48 | 43.057.496 WLO |
| 1056 |  WIZBL WBL | US$0,001243 | -11,79% | 26,54% | US$186.489 | US$12.391,61 | 150.000.000 WBL |
| 1057 |  Bitex Global XBX Coin XBX | US$0,0009323 | 1,94% | -3,21% | US$185.219 | US$89.389,58 | 198.673.058 XBX |
| 1058 |  Mincoin MNC | US$0,02984 | 9,60% | 58,40% | US$183.134 | US$915,67 | 6.137.585 MNC |
| 1059 |  ZENZO ZNZ | US$0,01624 | 9,44% | 9,92% | US$182.490 | US$595,33 | 11.238.990 ZNZ |
| 1060 |  Digital Gold GOLD | US$51,26 | 2,07% | 5,65% | US$182.085 | US$3.427.284 | 3.553 GOLD |
| 1061 |  CryptoBonusMiles CBM | US$0,00005904 | 5,79% | 11,55% | US$177.246 | US$51.122,69 | 3.001.999.273 CBM |
| 1062 |  Auxilium AUX | US$0,001542 | -1,90% | -6,55% | US$176.233 | US$4.631,31 | 114.272.674 AUX |
| 1063 |  GoldFund GFUN | US$0,0009810 | 5,15% | -22,35% | US$174.862 | US$990,14 | 178.245.494 GFUN |
| 1064 |  GoldenPyrex GPYX | US$0,01738 | 5,01% | 18,39% | US$173.801 | US$2.630,33 | 9.999.999 GPYX |
| 1065 |  GoByte GBX | US$0,02609 | 4,56% | 3,95% | US$173.424 | US$7.981,47 | 6.647.467 GBX |
| 1066 |  AllSafe ASAFE | US$0,01871 | 10,12% | -0,69% | US$171.137 | US$1.768,92 | 9.145.370 ASAFE |
| 1067 |  Nexxo NEXXO | US$0,001476 | 3,20% | -24,50% | US$169.186 | US$3.784,09 | 114.654.884 NEXXO |
| 1068 |  VeriSafe VSF | US$0,00001554 | 31,83% | 3,37% | US$169.062 | US$39.511,16 | 10.880.544.815 VSF |
| 1069 |  Mithril Ore MORE | US$13,07 | 5,90% | 8,89% | US$169.009 | US$509,59 | 12.935 MORE |
| 1070 |  Ouroboros OURO | US$0,03732 | -11,13% | -34,91% | US$161.929 | US$22.865,13 | 4.339.416 OURO |
| 1071 |  Veros VRS | US$0,002154 | 52,89% | 78,27% | US$157.337 | US$8.218,21 | 73.056.175 VRS |
| 1072 |  Soma SCT | US$0,01554 | 20,17% | -4,37% | US$151.857 | US$100.493 | 9.771.527 SCT |
| 1073 |  Linfinity LFC | US$0,0001665 | 3,16% | 1,13% | US$150.798 | US$50.331,74 | 905.666.529 LFC |
| 1074 |  Blockburn BURN | US$0,1868 | -1,17% | 0,44% | US$150.144 | US$124.486 | 803.949 BURN |
| 1075 |  Jarvis+ JAR | US$0,001948 | 2,17% | -4,54% | US$148.648 | US$189.096 | 76.300.249 JAR |
| 1076 |  MetaMorph METM | US$0,0009784 | 4,81% | 5,44% | US$147.042 | US$25.996,15 | 150.291.489 METM |
| 1077 |  Scorum Coins SCR | US$0,005020 | 20,61% | 34,15% | US$146.920 | US$15.525,20 | 29.265.075 SCR |
| 1078 |  Bigbom BBO | US$0,0004390 | 5,59% | -19,97% | US$146.166 | US$116.031 | 332.947.891 BBO |
| 1079 |  TrueDeck TDP | US$0,004661 | 6,32% | 6,94% | US$143.167 | US$21.322,73 | 30.717.516 TDP |
| 1080 |  SiaCashCoin SCC | US$0,000009165 | 28,08% | 53,02% | US$138.257 | US$797,00 | 15.085.542.638 SCC |
| 1081 |  TigerCash TCH | US$0,01361 | -1,27% | -3,00% | US$138.001 | US$12.039.202 | 10.138.487 TCH |
| 1082 |  Hyper Speed Network HSN | US$0,001270 | -11,18% | -24,59% | US$135.859 | US$11.342,14 | 106.977.866 HSN |
| 1083 |  Webcoin WEB | US$0,002950 | 99,71% | 153,40% | US$130.982 | US$42.747,23 | 44.399.663 WEB |
| 1084 |  DAV Coin DAV | US$0,0001800 | 7,58% | 16,21% | US$124.486 | US$107.442 | 691.710.113 DAV |
| 1085 |  Artis Turba ARTIS | US$0,005067 | 6,28% | 3,73% | US$122.263 | US$2.940,34 | 24.130.008 ARTIS |
| 1086 |  BoutsPro BOUTS | US$0,001545 | -20,67% | -36,38% | US$118.362 | US$29.868,55 | 76.615.188 BOUTS |
| 1087 |  Parachute PAR | US$0,0003059 | 6,08% | 3,59% | US$117.030 | US$1.179,15 | 382.566.608 PAR |
| 1088 |  Ignition IC | US$0,09311 | -10,42% | 25,89% | US$116.203 | US$517,67 | 1.247.993 IC |
| 1089 |  Asian Dragon AD | US$0,002141 | 17,25% | 55,30% | US$113.208 | US$3.870,70 | 52.865.797 AD |
| 1090 |  Beacon BECN | US$0,1012 | 1,77% | 21,31% | US$112.603 | US$942,57 | 1.112.419 BECN |
| 1091 |  eSDChain SDA | US$0,001144 | 3,63% | 86,42% | US$112.065 | US$1.228,36 | 97.932.715 SDA |
| 1092 |  Primalbase Token PBT | US$86,31 | -36,26% | -38,68% | US$107.881 | US$572,31 | 1.250 PBT |
| 1093 |  HeartBout HB | US$0,002016 | 4,03% | 0,99% | US$107.249 | US$9.662,68 | 53.195.267 HB |
| 1094 |  SyncFab MFG | US$0,0005781 | 5,82% | 3,04% | US$106.677 | US$97.976,94 | 184.517.632 MFG |
| 1095 |  Giant GIC | US$0,01563 | 5,09% | 1,99% | US$105.340 | US$6.804,65 | 6.739.370 GIC |
| 1096 |  Fiii FIII | US$0,0002167 | 1,16% | 7,17% | US$104.513 | US$956,58 | 482.404.699 FIII |
| 1097 |  x42 Protocol X42 | US$0,005771 | 1,10% | 6,33% | US$103.810 | US$1.390,85 | 17.988.171 X42 |
| 1098 |  Sparkpoint SRK | US$0,00002791 | 6,09% | 1,92% | US$102.275 | US$19.355,61 | 3.663.950.671 SRK |
| 1099 |  CREDIT CREDIT | US$0,000004794 | -16,97% | -21,91% | US$102.107 | US$4.718,58 | 21.297.373.342 CREDIT |
| 1100 |  Arbidex ABX | US$0,004992 | 3,10% | 12,46% | US$101.606 | US$16.294,94 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.