Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cubiex CBIX | US$0,007933 | -6,88% | -12,12% | US$270.382 | US$3.004,05 | 34.083.355 CBIX |
| 1002 |  Eristica ERT | US$0,001554 | 9,12% | 4,28% | US$267.990 | US$9.119,27 | 172.467.627 ERT |
| 1003 |  Bitcoin Incognito XBI | US$0,02125 | 15,15% | -7,97% | US$267.744 | US$25.213,89 | 12.597.663 XBI |
| 1004 |  Raven Protocol RAVEN | US$0,0001453 | 20,43% | 21,79% | US$267.112 | US$6.257,15 | 1.837.814.058 RAVEN |
| 1005 |  Master Contract Token MCT | US$0,0004655 | 6,98% | 129,86% | US$264.175 | US$59.533,28 | 567.499.990 MCT |
| 1006 |  The ChampCoin TCC | US$0,001492 | 9,54% | 10,67% | US$262.260 | US$10.181,28 | 175.749.859 TCC |
| 1007 |  Webflix Token WFX | US$0,0004617 | 52,93% | -6,49% | US$262.056 | US$53.626,11 | 567.650.123 WFX |
| 1008 |  Fortuna FOTA | US$0,0005431 | -3,88% | -11,62% | US$260.694 | US$8.064,16 | 479.997.016 FOTA |
| 1009 |  ExclusiveCoin EXCL | US$0,04390 | -11,34% | 12,09% | US$256.629 | US$1.553,77 | 5.845.422 EXCL |
| 1010 |  Unification UND | US$0,005697 | 14,84% | 7,58% | US$256.039 | US$44.499,55 | 44.939.453 UND |
| 1011 |  HOQU HQX | US$0,001513 | 5,60% | 4,02% | US$255.920 | US$95.912,16 | 169.144.018 HQX |
| 1012 |  Membrana MBN | US$0,003340 | 1,39% | 2,93% | US$252.509 | US$71.579,64 | 75.609.327 MBN |
| 1013 |  Eroscoin ERO | US$0,001321 | 1,32% | 1,02% | US$246.682 | US$1.418,87 | 186.744.000 ERO |
| 1014 |  PENG PENG | US$0,00003626 | 22,19% | 6,35% | US$245.770 | US$630,62 | 6.778.646.702 PENG |
| 1015 |  SPINDLE SPD | US$0,00007310 | 6,91% | 6,55% | US$245.589 | US$9.468,54 | 3.359.565.890 SPD |
| 1016 |  wave edu coin WEC | US$0,001915 | 10,00% | -18,39% | US$244.993 | US$635,87 | 127.960.715 WEC |
| 1017 |  Dynamite DYNMT | US$0,7840 | -15,18% | -4,37% | US$243.124 | US$258.049 | 310.125 DYNMT |
| 1018 |  SafeInsure SINS | US$0,05811 | -3,29% | -11,87% | US$243.028 | US$270.638 | 4.182.535 SINS |
| 1019 |  ACE (TokenStars) ACE | US$0,01984 | -7,00% | -2,11% | US$239.963 | US$954,77 | 12.095.419 ACE |
| 1020 |  Global Crypto Alliance CALL | US$0,004086 | 8,38% | 64,55% | US$239.942 | US$57.023,92 | 58.720.308 CALL |
| 1021 |  Truegame TGAME | US$0,002873 | -17,14% | -18,60% | US$237.209 | US$7.776,67 | 82.575.464 TGAME |
| 1022 |  Energo TSL | US$0,0003934 | 6,10% | 6,99% | US$236.976 | US$1.050,65 | 602.378.920 TSL |
| 1023 |  SoMee.Social ONG | US$0,003550 | 2,64% | -21,24% | US$235.497 | US$1.729,50 | 66.333.333 ONG |
| 1024 |  Zennies ZENI | US$0,0002331 | -21,44% | 76,59% | US$233.300 | US$3.234,61 | 1.000.812.836 ZENI |
| 1025 |  RED RED | US$0,001769 | 5,84% | 19,66% | US$229.920 | US$3.354,89 | 130.000.009 RED |
| 1026 |  Relex RLX | US$0,0001271 | -5,79% | 7,33% | US$229.459 | US$1.819,10 | 1.805.550.597 RLX |
| 1027 |  JET8 J8T | US$0,0002778 | 7,77% | -11,70% | US$227.623 | US$514,52 | 819.285.259 J8T |
| 1028 |  Ink Protocol XNK | US$0,0006342 | 4,81% | 2,60% | US$226.834 | US$48.427,12 | 357.658.349 XNK |
| 1029 |  REAL REAL | US$0,02218 | -20,12% | -35,52% | US$223.055 | US$2.150,55 | 10.055.817 REAL |
| 1030 |  Bitcoin CZ BCZ | US$0,08557 | 4,16% | -4,00% | US$222.664 | US$1.042,35 | 2.602.262 BCZ |
| 1031 |  VisionX VNX | US$0,00005904 | -1,90% | -16,64% | US$221.417 | US$14.953,28 | 3.750.000.000 VNX |
| 1032 |  adbank ADB | US$0,0003135 | 2,00% | 5,86% | US$221.085 | US$4.135,09 | 705.139.383 ADB |
| 1033 |  MIB Coin MIB | US$0,003061 | 0,03% | -3,32% | US$220.029 | US$5.826,95 | 71.872.396 MIB |
| 1034 |  Bitradio BRO | US$0,02626 | 73,28% | 111,93% | US$217.092 | US$1.101,20 | 8.265.804 BRO |
| 1035 |  Crowd Machine CMCT | US$0,0004616 | 3,71% | -7,79% | US$217.017 | US$944,99 | 470.164.800 CMCT |
| 1036 |  BitCash BITC | US$0,01808 | 9,10% | -2,77% | US$216.588 | US$14.087,76 | 11.977.724 BITC |
| 1037 |  Silent Notary SNTR | US$0,000002566 | 2,95% | 1,10% | US$214.151 | US$45.283,28 | 83.470.521.339 SNTR |
| 1038 |  Zetacoin ZET | US$0,001251 | 1,44% | 2,11% | US$213.771 | US$11.723,78 | 170.876.233 ZET |
| 1039 |  Ether-1 ETHO | US$0,005151 | 2,89% | 3,82% | US$211.954 | US$24.499,63 | 41.145.658 ETHO |
| 1040 |  Privatix PRIX | US$0,1918 | 11,52% | 1,04% | US$210.379 | US$1.739,99 | 1.096.900 PRIX |
| 1041 |  Birdchain BIRD | US$0,001340 | 2,67% | 9,25% | US$210.012 | US$15.081,79 | 156.732.249 BIRD |
| 1042 |  PAL Network PAL | US$0,0004776 | 7,30% | -2,24% | US$209.440 | US$1.882,12 | 438.524.050 PAL |
| 1043 |  DopeCoin DOPE | US$0,001787 | 5,79% | 1,43% | US$208.824 | US$2.805,88 | 116.845.228 DOPE |
| 1044 |  PlayGame PXG | US$0,0002154 | 0,03% | 0,15% | US$205.928 | US$1.554,35 | 956.153.478 PXG |
| 1045 |  TEAM (TokenStars) TEAM | US$0,01719 | -8,12% | -3,00% | US$203.654 | US$3.012,52 | 11.847.457 TEAM |
| 1046 |  Equal EQL | US$0,0006185 | 6,11% | 0,00% | US$203.112 | US$7.460,65 | 328.406.497 EQL |
| 1047 |  Gems GEM | US$0,0001740 | -9,55% | -9,49% | US$201.597 | US$1.279,75 | 1.158.794.972 GEM |
| 1048 |  Soverain SOVE | US$0,1012 | -6,92% | 96,74% | US$201.578 | US$4.045,85 | 1.992.782 SOVE |
| 1049 |  BitBall BTB | US$0,001531 | 41,43% | 19,96% | US$197.886 | US$2.793,08 | 129.259.279 BTB |
| 1050 |  Graft GRFT | US$0,0003335 | -12,21% | -24,28% | US$197.232 | US$6.212,73 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.