Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0007032 | 3,36% | 9,12% | US$113.843.086 | US$6.191.552 | 161.889.281.920 HOT |
| 52 |  OKB OKB | US$2,80 | 4,46% | 4,01% | US$112.119.658 | US$78.076.040 | 40.000.000 OKB |
| 53 |  Augur REP | US$9,77 | 3,32% | 5,10% | US$107.478.549 | US$11.253.579 | 11.000.000 REP |
| 54 |  Beldex BDX | US$0,1067 | 4,96% | -2,72% | US$104.603.824 | US$605.514 | 980.222.595 BDX |
| 55 |  Bitcoin Gold BTG | US$5,78 | 6,01% | 4,85% | US$101.148.056 | US$14.514.895 | 17.513.924 BTG |
| 56 |  Centrality CENNZ | US$0,09182 | 19,61% | -1,76% | US$98.207.100 | US$209.686 | 1.069.542.193 CENNZ |
| 57 |  Seele SEELE | US$0,1394 | -2,28% | 0,89% | US$97.497.280 | US$35.210.432 | 699.587.206 SEELE |
| 58 |  OmiseGO OMG | US$0,6838 | 6,75% | 9,87% | US$95.903.703 | US$53.770.817 | 140.245.398 OMG |
| 59 |  ZB Token ZB | US$0,2044 | 5,07% | 8,20% | US$94.676.605 | US$53.772.184 | 463.288.810 ZB |
| 60 |  Nano NANO | US$0,6918 | 4,85% | 2,60% | US$92.182.639 | US$3.418.504 | 133.248.297 NANO |
| 61 |  Swipe SXP | US$1,48 | -0,44% | 35,84% | US$90.603.359 | US$14.846.148 | 61.135.911 SXP |
| 62 |  Waves WAVES | US$0,8959 | 0,29% | -14,87% | US$90.302.817 | US$60.610.060 | 100.799.038 WAVES |
| 63 |  KuCoin Shares KCS | US$1,09 | 4,49% | 17,06% | US$89.849.960 | US$11.834.008 | 82.363.551 KCS |
| 64 |  THETA THETA | US$0,09923 | 4,44% | 9,01% | US$86.381.208 | US$4.344.426 | 870.502.690 THETA |
| 65 |  Mixin XIN | US$178,65 | 1,58% | -0,35% | US$84.003.605 | US$4.319.766 | 470.224 XIN |
| 66 |  Molecular Future MOF | US$1,77 | -7,92% | 4,04% | US$78.241.801 | US$30.528.059 | 44.141.359 MOF |
| 67 |  Karatgold Coin KBC | US$0,02050 | -1,34% | 3,43% | US$76.937.512 | US$2.873.768 | 3.752.635.090 KBC |
| 68 |  DigiByte DGB | US$0,005748 | 6,08% | 8,77% | US$72.907.590 | US$716.645 | 12.683.184.827 DGB |
| 69 |  Lisk LSK | US$0,5921 | 2,65% | 2,90% | US$71.827.218 | US$978.823 | 121.313.175 LSK |
| 70 |  Counos Coin CCA | US$4,82 | 5,06% | 1,98% | US$71.602.823 | US$156.047 | 14.848.323 CCA |
| 71 |  Bytom BTM | US$0,07052 | 6,02% | 6,70% | US$70.700.327 | US$8.868.063 | 1.002.499.275 BTM |
| 72 |  MCO MCO | US$4,37 | 2,89% | 8,74% | US$69.068.279 | US$28.426.811 | 15.793.831 MCO |
| 73 |  Dimension Chain EON | US$0,2772 | -1,31% | 11,39% | US$67.858.381 | US$2.235.871 | 244.783.561 EON |
| 74 |  ABBC Coin ABBC | US$0,1211 | -7,76% | -18,15% | US$67.423.402 | US$40.007.151 | 556.626.634 ABBC |
| 75 |  Komodo KMD | US$0,5706 | -0,18% | 9,29% | US$67.199.051 | US$2.528.441 | 117.768.319 KMD |
| 76 |  1irstcoin FST | US$1,65 | -1,07% | -4,51% | US$65.708.422 | US$222.186 | 39.868.552 FST |
| 77 |  BitTorrent BTT | US$0,0003089 | 6,27% | 2,87% | US$65.513.325 | US$83.161.430 | 212.116.500.000 BTT |
| 78 |  Terra LUNA | US$0,2259 | -7,08% | -19,16% | US$65.009.221 | US$3.693.408 | 287.765.804 LUNA |
| 79 |  Nexo NEXO | US$0,1150 | -0,98% | 17,96% | US$64.408.902 | US$11.100.938 | 560.000.011 NEXO |
| 80 |  GAPS GAP | US$6,43 | 3,38% | 2,61% | US$64.328.704 | US$783.689 | 10.000.000 GAP |
| 81 |  ICON ICX | US$0,1247 | 8,62% | 7,69% | US$64.121.693 | US$6.548.097 | 514.054.583 ICX |
| 82 |  GlitzKoin GTN | US$0,2522 | 0,76% | 5,88% | US$62.426.481 | US$1.572.981 | 247.499.428 GTN |
| 83 |  IOST IOST | US$0,005128 | 3,60% | 4,83% | US$61.609.501 | US$21.279.019 | 12.013.965.609 IOST |
| 84 |  Horizen ZEN | US$7,46 | -0,11% | -0,96% | US$60.751.427 | US$1.144.051 | 8.143.400 ZEN |
| 85 |  Bitcoin Diamond BCD | US$0,3249 | -1,67% | 0,63% | US$60.585.552 | US$1.353.455 | 186.492.898 BCD |
| 86 |  Enjin Coin ENJ | US$0,07537 | -2,44% | -9,05% | US$59.527.324 | US$4.971.344 | 789.837.740 ENJ |
| 87 |  v.systems VSYS | US$0,03144 | -9,89% | 7,93% | US$59.508.882 | US$3.784.405 | 1.892.788.210 VSYS |
| 88 |  Flexacoin FXC | US$0,002237 | 12,29% | 16,75% | US$58.980.038 | US$29.687,92 | 26.368.750.000 FXC |
| 89 |  Siacoin SC | US$0,001410 | 5,21% | 5,14% | US$58.950.978 | US$1.130.075 | 41.817.047.634 SC |
| 90 |  FABRK FAB | US$0,01229 | -1,72% | -12,00% | US$58.946.467 | US$1.099.147 | 4.794.443.397 FAB |
| 91 |  Verge XVG | US$0,003589 | 1,95% | 1,76% | US$57.915.360 | US$2.863.812 | 16.137.950.359 XVG |
| 92 |  Breezecoin BRZE | US$0,5746 | 4,50% | 22,31% | US$57.464.409 | US$254.370 | 100.000.000 BRZE |
| 93 |  MonaCoin MONA | US$0,8643 | 7,94% | 12,58% | US$56.811.934 | US$2.220.530 | 65.729.675 MONA |
| 94 |  HyperCash HC | US$1,16 | 6,65% | 4,52% | US$51.613.372 | US$18.840.390 | 44.474.611 HC |
| 95 |  Bitbook Gambling BXK | US$0,1400 | -4,30% | -7,08% | US$51.588.041 | US$415.186 | 368.387.491 BXK |
| 96 |  Energi NRG | US$2,07 | 3,03% | 0,50% | US$50.760.533 | US$520.907 | 24.511.680 NRG |
| 97 |  MineBee MB | US$0,02762 | 5,04% | 9,05% | US$50.549.417 | US$977.363 | 1.830.117.455 MB |
| 98 |  UNI COIN UNI | US$0,8397 | -30,53% | -41,24% | US$50.391.229 | US$5.757,99 | 60.009.414 UNI |
| 99 |  Noah Coin NOAH | US$0,001540 | 59,20% | -9,96% | US$50.337.456 | US$867,55 | 32.687.957.978 NOAH |
| 100 |  Bytecoin BCN | US$0,0002650 | -7,91% | -2,41% | US$48.783.764 | US$8.628,92 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.