Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  LitecoinToken LTK | US$0,00000001003 | -0,04% | -0,38% | US$941 | US$28,76 | 93.798.013.228 LTK |
| 2004 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2005 |  Xchange XCG | US$0,00007913 | 1,34% | 6,03% | US$772 | - | 9.753.850 XCG |
| 2006 |  SPIDER VPS SPDR | US$0,0002449 | -21,57% | -38,46% | US$732 | US$8,38 | 2.988.850 SPDR |
| 2007 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 2008 |  LRM Coin LRM | US$0,00005715 | -8,41% | 13,37% | US$569 | US$1,89 | 9.949.308 LRM |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  Bitcoin X BTX | US$0,0001325 | 0,00% | -58,32% | US$380 | - | 2.864.374 BTX |
| 2011 |  Abulaba AAA | US$0,00002440 | 87,38% | 124,18% | US$368 | US$0,4019 | 15.090.818 AAA |
| 2012 |  BitCoal COAL | US$0,00008165 | -47,71% | -43,54% | US$367 | US$1,15 | 4.500.000 COAL |
| 2013 |  QYNO QNO | US$0,0003266 | 4,57% | 51,16% | US$351 | US$4,33 | 1.075.172 QNO |
| 2014 |  Azart AZART | US$0,00008165 | 4,58% | 13,37% | US$339 | US$40,91 | 4.146.379 AZART |
| 2015 |  Benz BENZ | US$0,00004450 | 2,93% | 14,10% | US$265 | US$1,96 | 5.958.969 BENZ |
| 2016 |  HarmonyCoin HMC | US$0,0001633 | 11,00% | 14,21% | US$92 | US$1,01 | 561.235 HMC |
| 2017 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.467.059 BTK |
| 2018 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2020 |  StellarPay XLB | US$0,000005967 | 0,00% | 2,77% | US$20 | - | 3.424.785 XLB |
| 2021 |  Bitcoin BEP2 BTCB | US$8.157,20 | 4,73% | 13,02% | - | US$4.532,91 | - |
| 2022 |  FOIN FOIN | US$3.122,56 | 0,00% | -5,22% | - | - | - |
| 2023 |  Yobit Token YO | US$1.122,44 | 2,23% | 12,06% | - | US$1.985.579 | - |
| 2024 |  Simone SON | US$703,02 | -5,34% | 4,46% | - | US$26.019,47 | - |
| 2025 |  Maya Preferred 223 MAPR | US$191,12 | 89,09% | -33,42% | - | US$89,22 | - |
| 2026 |  WETH WETH | US$143,66 | -0,17% | 10,50% | - | US$37.530,74 | - |
| 2027 |  FUZE Token FUZE | US$119,38 | 22,51% | 0,00% | - | US$1.396,57 | - |
| 2028 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$118,07 | -3,67% | 29,46% | - | US$8.519.452 | - |
| 2029 |  Jinbi Token JNB | US$107,35 | 3,45% | 10,29% | - | US$18.057,88 | - |
| 2030 |  1irstGold 1GOLD | US$52,32 | 0,94% | 8,25% | - | US$124.936 | - |
| 2031 |  Versess Coin VERS | US$35,11 | -12,97% | -30,34% | - | US$31.143,70 | - |
| 2032 |  BuySell BULL | US$27,45 | 24,78% | 38,50% | - | US$169.170 | - |
| 2033 |  Tradeplus TDPS | US$10,38 | -0,18% | 10,15% | - | US$242.047 | - |
| 2034 |  Bitcoin Free Cash BFC | US$10,22 | 4,04% | 14,03% | - | US$2.157.963 | - |
| 2035 |  VENJOCOIN VJC | US$9,12 | 0,05% | 5,35% | - | US$18.536,97 | - |
| 2036 |  Crex Token CREX | US$5,03 | -0,18% | 0,42% | - | US$5.793,67 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,59 | 18,30% | 33,87% | - | US$5.919.836 | - |
| 2038 |  Bitball Treasure BTRS | US$4,05 | 0,18% | 195,66% | - | - | - |
| 2039 |  Building Cities Beyond Blockchain BCB | US$3,94 | 7,62% | -12,56% | - | US$14.289.463 | - |
| 2040 |  Zenon ZNN | US$3,68 | -10,79% | 78,00% | - | US$13.640,64 | - |
| 2041 |  SafeCapital SCAP | US$3,12 | -0,56% | 0,61% | - | US$967.239 | - |
| 2042 |  Dragon Token DT | US$1,91 | -0,01% | -2,65% | - | US$8,95 | - |
| 2043 |  MAFER MFR | US$1,89 | 0,00% | 0,00% | - | US$1.919,60 | - |
| 2044 |  Super Bitcoin SBTC | US$1,75 | 3,71% | 8,87% | - | US$37.793,34 | - |
| 2045 |  Exchange Union XUC | US$1,52 | 0,75% | 0,66% | - | US$2.090.205 | - |
| 2046 |  Folgory Coin FLG | US$1,49 | 11,27% | 8,51% | - | US$21.824.986 | - |
| 2047 |  Livepeer LPT | US$1,47 | 2,94% | 10,77% | - | US$1.948,18 | - |
| 2048 |  Kusama KSM | US$1,32 | 0,16% | 12,42% | - | US$530.691 | - |
| 2049 |  Binance GBP Stable Coin BGBP | US$1,31 | -0,36% | -0,93% | - | US$47,69 | - |
| 2050 |  Dash Cash DSC | US$1,14 | 7,03% | 43,70% | - | US$157.186 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.