Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel CTL | US$0,001224 | -44,35% | -29,72% | US$13.431 | US$29,46 | 10.969.269 CTL |
| 1852 |  Eternity ENT | US$0,001796 | -11,33% | 41,61% | US$13.135 | US$125,57 | 7.314.097 ENT |
| 1853 |  Dreamcoin DRM | US$0,005061 | -7,47% | 8,13% | US$12.989 | US$16,38 | 2.566.536 DRM |
| 1854 |  Bitcoiin B2G | US$0,0002449 | 5,33% | -14,97% | US$12.924 | US$20,41 | 52.761.896 B2G |
| 1855 |  Decentralized Crypto Token DCTO | US$0,00001292 | 79,55% | 920,31% | US$12.830 | US$10,28 | 993.067.232 DCTO |
| 1856 |  ALL BEST ICO ALLBI | US$0,0004245 | -19,87% | 54,26% | US$12.792 | US$271,50 | 30.132.974 ALLBI |
| 1857 |  Electrum Dark ELD | US$0,003271 | 91,40% | 87,25% | US$12.753 | US$283,87 | 3.899.312 ELD |
| 1858 |  ROIyal Coin ROCO | US$0,01143 | 3,83% | -8,93% | US$12.263 | US$30,23 | 1.072.808 ROCO |
| 1859 |  Eurocoin EUC | US$0,0009855 | 0,00% | -12,30% | US$12.237 | - | 12.416.554 EUC |
| 1860 |  Litecred LTCR | US$0,0003976 | 1,83% | 33,98% | US$12.018 | - | 30.227.750 LTCR |
| 1861 |  STRAKS STAK | US$0,0004910 | 4,80% | 12,81% | US$11.714 | US$0,01866 | 23.858.907 STAK |
| 1862 |  Carebit CARE | US$0,00008093 | 3,66% | -43,81% | US$11.640 | - | 143.817.057 CARE |
| 1863 |  MNPCoin MNP | US$0,005307 | 8,50% | 18,58% | US$11.633 | US$0,7380 | 2.191.996 MNP |
| 1864 |  Digiwage WAGE | US$0,0002449 | -21,57% | 70,06% | US$11.528 | US$17,26 | 47.062.308 WAGE |
| 1865 |  GeyserCoin GSR | US$0,009877 | 9,05% | 16,45% | US$11.478 | US$21,78 | 1.162.080 GSR |
| 1866 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1867 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.212 | - | 5.391.219 VIVO |
| 1868 |  Payfair PFR | US$0,0002844 | 23,98% | 22,27% | US$11.192 | US$300,96 | 39.347.537 PFR |
| 1869 |  Gratz GRAT | US$0,0003608 | 3,98% | 16,23% | US$11.186 | - | 31.000.000 GRAT |
| 1870 |  UltraNote Coin XUN | US$0,00005478 | -5,75% | -7,26% | US$11.180 | US$135,35 | 204.096.587 XUN |
| 1871 |  Gold Poker GPKR | US$0,002126 | 0,00% | -24,34% | US$11.108 | - | 5.225.037 GPKR |
| 1872 |  EthereumX ETX | US$0,0001271 | 0,55% | 3,91% | US$11.085 | - | 87.225.579 ETX |
| 1873 |  Creditbit CRB | US$0,0006530 | 4,54% | 13,34% | US$11.037 | US$264,79 | 16.901.017 CRB |
| 1874 |  Apollon XAP | US$0,00007348 | 56,86% | 45,77% | US$10.919 | US$37,80 | 148.585.276 XAP |
| 1875 |  Lightpaycoin LPC | US$0,001878 | 14,53% | -1,68% | US$10.880 | US$0,001876 | 5.793.754 LPC |
| 1876 |  CPUchain CPU | US$0,0008164 | 0,19% | 25,68% | US$10.832 | US$125,00 | 13.266.847 CPU |
| 1877 |  Block Array ARY | US$0,0001581 | -27,26% | 6,61% | US$10.816 | US$130,74 | 68.430.738 ARY |
| 1878 |  Narrative NRVE | US$0,0002132 | 0,00% | 75,01% | US$10.802 | - | 50.654.634 NRVE |
| 1879 |  EOS TRUST EOST | US$0,000001435 | -0,25% | 10,42% | US$10.793 | US$5,95 | 7.518.810.122 EOST |
| 1880 |  SkyHub Coin SHB | US$0,01870 | 0,69% | -4,56% | US$10.704 | US$17,60 | 572.456 SHB |
| 1881 |  Phonecoin PHON | US$0,00008165 | 16,73% | 12,98% | US$10.648 | US$6,41 | 130.409.847 PHON |
| 1882 |  EagleX EGX | US$0,0003153 | 0,95% | -27,03% | US$10.589 | - | 33.583.500 EGX |
| 1883 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1884 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1885 |  IQ.cash IQ | US$0,002613 | 33,09% | 173,46% | US$10.180 | US$31,55 | 3.896.163 IQ |
| 1886 |  Fintab FNTB | US$0,003623 | 0,00% | 17,20% | US$10.070 | - | 2.779.387 FNTB |
| 1887 |  Acash Coin ACA | US$0,000001435 | -0,24% | 10,42% | US$10.053 | US$0,9779 | 7.003.331.814 ACA |
| 1888 |  PAXEX PAXEX | US$0,0005715 | 83,25% | 164,56% | US$10.042 | US$269,89 | 17.571.745 PAXEX |
| 1889 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1890 |  Zayedcoin ZYD | US$0,001570 | 0,00% | -1,75% | US$9.803 | - | 6.243.840 ZYD |
| 1891 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.402 | - | 13.767.672 TAJ |
| 1892 |  Californium CF | US$0,003837 | -8,61% | -32,57% | US$9.388 | US$106,98 | 2.446.961 CF |
| 1893 |  Havy HAVY | US$0,000001163 | 29,45% | -16,38% | US$9.217 | US$0,05814 | 7.927.125.641 HAVY |
| 1894 |  High Voltage HVCO | US$0,006073 | 0,00% | 9,51% | US$9.074 | - | 1.494.171 HVCO |
| 1895 |  Peerguess GUESS | US$0,0001496 | 0,00% | -63,09% | US$9.058 | - | 60.537.668 GUESS |
| 1896 |  Bitsum BSM | US$0,000005573 | 10,91% | 3,19% | US$9.050 | US$8,09 | 1.623.826.241 BSM |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  Aigang AIX | US$0,0002969 | 0,03% | -3,19% | US$8.691 | - | 29.274.567 AIX |
| 1899 |  JavaScript Token JS | US$0,001080 | 0,00% | 29,63% | US$8.628 | - | 7.991.996 JS |
| 1900 |  Elementeum ELET | US$0,001723 | -73,80% | -74,92% | US$8.627 | US$0,9842 | 5.008.398 ELET |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.