Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001959 | 16,73% | 10,88% | US$39.741 | US$7,63 | 20.285.537 GCC |
| 1702 |  Deutsche eMark DEM | US$0,0007347 | 4,55% | -52,47% | US$39.417 | US$16,51 | 53.653.541 DEM |
| 1703 |  Advanced Technology Coin ARC | US$0,001388 | 61,21% | 175,42% | US$39.145 | US$232,78 | 28.208.842 ARC |
| 1704 |  PRiVCY PRIV | US$0,002363 | 8,09% | 19,41% | US$39.018 | US$91,55 | 16.508.939 PRIV |
| 1705 |  Iungo ING | US$0,0009653 | 0,00% | 90,73% | US$38.611 | - | 40.000.000 ING |
| 1706 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 1,18% | US$38.543 | - | 65.290.635 TALK |
| 1707 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1708 |  PluraCoin PLURA | US$0,00008165 | 4,57% | 12,16% | US$38.196 | US$0,08524 | 467.803.193 PLURA |
| 1709 |  QUINADS QUIN | US$0,000002871 | 15,34% | 57,60% | US$37.882 | US$0,01435 | 13.194.999.111 QUIN |
| 1710 |  Datarius Credit DTRC | US$0,0002948 | 1,00% | -15,73% | US$37.660 | US$29,69 | 127.756.071 DTRC |
| 1711 |  Naviaddress NAVI | US$0,0001551 | 3,92% | -4,96% | US$37.628 | US$1,80 | 242.550.845 NAVI |
| 1712 |  Etheera ETA | US$0,000005234 | 0,00% | 2,18% | US$37.607 | - | 7.185.740.244 ETA |
| 1713 |  Iridium IRD | US$0,001878 | -3,78% | 12,41% | US$37.512 | US$158,82 | 19.974.561 IRD |
| 1714 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.277 | - | 522.661.289 2GIVE |
| 1715 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1716 |  Spectiv SIG | US$0,0001741 | 7,85% | 14,15% | US$36.923 | US$0,001741 | 212.059.559 SIG |
| 1717 |  AmsterdamCoin AMS | US$0,0007317 | 101,01% | 101,20% | US$36.730 | US$45,12 | 50.201.886 AMS |
| 1718 |  BTC Lite BTCL | US$0,001960 | -0,05% | 43,21% | US$36.644 | US$118,56 | 18.700.000 BTCL |
| 1719 |  BEAT BEAT | US$0,0002935 | 0,00% | 0,00% | US$36.374 | - | 123.928.883 BEAT |
| 1720 |  InterCrone ICR | US$0,002448 | -2,21% | 9,91% | US$36.212 | US$14,84 | 14.793.793 ICR |
| 1721 |  MarteXcoin MXT | US$0,009224 | 11,50% | 18,58% | US$35.631 | US$127,58 | 3.862.809 MXT |
| 1722 |  Doge Token DOGET | US$0,000003975 | 1,35% | -1,63% | US$35.422 | - | 8.912.018.107 DOGET |
| 1723 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1724 |  PayCoin XPY | US$0,002888 | 0,00% | 4,93% | US$34.640 | - | 11.995.342 XPY |
| 1725 |  Zealium NZL | US$0,002449 | 248,58% | 289,96% | US$34.398 | US$346,72 | 14.042.919 NZL |
| 1726 |  Italo XTA | US$0,009519 | 3,92% | 13,95% | US$33.902 | US$99,76 | 3.561.402 XTA |
| 1727 |  GoldBlocks GB | US$0,002172 | 3,05% | 2,08% | US$33.811 | - | 15.563.873 GB |
| 1728 |  TokenDesk TDS | US$0,002284 | 0,00% | 8,99% | US$33.536 | - | 14.683.321 TDS |
| 1729 |  TransferCoin TX | US$0,004081 | 6,33% | 1,71% | US$33.531 | US$261,43 | 8.215.514 TX |
| 1730 |  Vivid Coin VIVID | US$0,005030 | 13,21% | 20,85% | US$33.491 | US$94,87 | 6.658.747 VIVID |
| 1731 |  SuperCoin SUPER | US$0,0006530 | -5,29% | -39,55% | US$33.378 | US$0,006530 | 51.112.585 SUPER |
| 1732 |  Moin MOIN | US$0,003756 | 4,57% | 26,32% | US$33.347 | US$119,32 | 8.878.490 MOIN |
| 1733 |  Advanced Internet Blocks AIB | US$0,001007 | 0,00% | -35,29% | US$33.086 | - | 32.852.523 AIB |
| 1734 |  DraftCoin DFT | US$0,003790 | -18,08% | -26,30% | US$33.033 | US$16,13 | 8.715.912 DFT |
| 1735 |  Daneel DAN | US$0,001632 | 8,80% | 11,61% | US$33.031 | US$0,3420 | 20.242.358 DAN |
| 1736 |  Impleum IMPL | US$0,005226 | -0,59% | 57,76% | US$32.885 | US$19,62 | 6.293.061 IMPL |
| 1737 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1738 |  ALBOS ALB | US$0,000002704 | -11,17% | -10,81% | US$32.413 | US$111,12 | 11.985.991.131 ALB |
| 1739 |  Fantasy Sports DFS | US$0,007094 | -13,87% | 87,21% | US$32.150 | US$43,49 | 4.532.031 DFS |
| 1740 |  NetKoin NTK | US$0,000007177 | 24,69% | 34,69% | US$31.965 | US$5,64 | 4.453.537.916 NTK |
| 1741 |  InflationCoin IFLT | US$0,0000007100 | -1,21% | -6,31% | US$31.799 | US$0,9634 | 44.790.092.020 IFLT |
| 1742 |  XMCT XMCT | US$0,0003015 | 0,00% | 0,00% | US$31.759 | - | 105.319.790 XMCT |
| 1743 |  AceD ACED | US$0,003152 | -19,27% | 13,34% | US$31.566 | US$5,32 | 10.015.567 ACED |
| 1744 |  WITChain WIT | US$0,00001579 | 8,08% | 8,50% | US$31.264 | US$155,86 | 1.980.000.000 WIT |
| 1745 |  CommunityGeneration CGEN | US$0,00007423 | 0,00% | 3,29% | US$31.146 | - | 419.588.244 CGEN |
| 1746 |  Japan Content Token JCT | US$0,0001051 | -0,73% | -20,05% | US$30.798 | - | 293.150.782 JCT |
| 1747 |  Dach Coin DACHX | US$0,001388 | 4,54% | 74,07% | US$30.797 | - | 22.194.948 DACHX |
| 1748 |  Kind Ads Token KIND | US$0,0007282 | -26,72% | -13,45% | US$30.745 | US$108,96 | 42.223.693 KIND |
| 1749 |  EUNOMIA ENTS | US$0,000001838 | -17,59% | 12,99% | US$30.181 | US$9,32 | 16.420.688.682 ENTS |
| 1750 |  vSlice VSL | US$0,0008981 | -20,94% | 12,51% | US$29.990 | US$0,01771 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.