Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001551 | 4,54% | 7,72% | US$8.608 | US$1,01 | 5.550.102 BSC |
| 1902 |  StarterCoin STAC | US$0,00002484 | 0,00% | -22,91% | US$8.494 | - | 342.007.189 STAC |
| 1903 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1904 |  Shekel JEW | US$0,00006342 | 0,00% | 0,00% | US$8.442 | - | 133.109.990 JEW |
| 1905 |  Reakoin REAK | US$0,003756 | -4,32% | 7,60% | US$8.391 | US$32,46 | 2.234.326 REAK |
| 1906 |  Crystal Clear CCT | US$0,001442 | 0,00% | 3,42% | US$8.257 | - | 5.723.973 CCT |
| 1907 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1908 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1909 |  INDINODE XIND | US$0,000008165 | 4,57% | 13,42% | US$7.833 | US$0,01023 | 959.400.642 XIND |
| 1910 |  iBTC IBTC | US$0,0001627 | 145,73% | 181,82% | US$7.662 | US$9,04 | 47.102.774 IBTC |
| 1911 |  Quebecoin QBC | US$0,001119 | 2,38% | 10,41% | US$7.500 | - | 6.703.138 QBC |
| 1912 |  Bitcoin Adult BTAD | US$0,0001987 | -13,15% | -11,29% | US$7.443 | US$0,2179 | 37.462.027 BTAD |
| 1913 |  SpeedCash SCS | US$0,01293 | 0,00% | -5,42% | US$7.433 | - | 574.745 SCS |
| 1914 |  Escroco Emerald ESCE | US$0,000008165 | 4,57% | 13,20% | US$7.348 | US$1,94 | 900.000.000 ESCE |
| 1915 |  Decision Token HST | US$0,0002284 | 0,00% | 58,56% | US$7.314 | - | 32.025.998 HST |
| 1916 |  Atheios ATH | US$0,0004082 | 4,57% | -5,52% | US$7.162 | US$0,2420 | 17.543.150 ATH |
| 1917 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.099 | - | 19.924.405 CATO |
| 1918 |  CryptoFlow CFL | US$0,00007592 | 0,00% | 5,41% | US$6.986 | - | 92.026.159 CFL |
| 1919 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1920 |  GoPower GPT | US$0,00008452 | -33,94% | -84,14% | US$6.865 | US$77,82 | 81.227.046 GPT |
| 1921 |  OP Coin OPC | US$0,000003665 | -0,65% | 78,14% | US$6.812 | - | 1.858.984.784 OPC |
| 1922 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1923 |  Authorship ATS | US$0,00006675 | 6,12% | 1,06% | US$6.673 | US$6,50 | 99.971.428 ATS |
| 1924 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.563 HYPE |
| 1925 |  RouletteToken RLT | US$0,0005715 | 4,57% | 5,67% | US$6.469 | US$231,81 | 11.318.097 RLT |
| 1926 |  Nyerium NYEX | US$0,0002449 | -21,56% | 20,59% | US$6.407 | US$4,23 | 26.158.000 NYEX |
| 1927 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1928 |  Centurion CNT | US$0,00008163 | 4,55% | 13,35% | US$6.340 | US$4,74 | 77.663.826 CNT |
| 1929 |  4NEW KWATT | US$0,0001034 | -6,65% | 8,90% | US$6.320 | US$133,74 | 61.152.763 KWATT |
| 1930 |  ProCurrency PROC | US$0,00005983 | 23,60% | 45,46% | US$6.236 | US$394,81 | 104.226.326 PROC |
| 1931 |  ESCX Token ESCX | US$0,00005024 | 3,86% | 16,74% | US$6.186 | US$356,55 | 123.134.015 ESCX |
| 1932 |  Joincoin J | US$0,001809 | 1,00% | -13,63% | US$6.083 | - | 3.362.723 J |
| 1933 |  Monoeci XMCC | US$0,0007347 | -3,92% | -12,19% | US$6.020 | US$0,007347 | 8.194.328 XMCC |
| 1934 |  SnodeCoin SND | US$0,0001479 | 0,00% | 1,54% | US$5.981 | - | 40.444.323 SND |
| 1935 |  Virtacoin VTA | US$0,000001149 | 91,93% | 415,96% | US$5.978 | US$4,22 | 5.201.310.113 VTA |
| 1936 |  MASTERNET MASH | US$0,0001852 | -0,12% | -2,34% | US$5.868 | US$224,46 | 31.686.740 MASH |
| 1937 |  Cryptrust CTRT | US$0,0000008613 | -40,15% | -33,75% | US$5.813 | US$0,4642 | 6.748.756.485 CTRT |
| 1938 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1939 |  SparksPay SPK | US$0,0009877 | -11,82% | 22,62% | US$5.416 | US$2,98 | 5.483.098 SPK |
| 1940 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1941 |  Dystem DTEM | US$0,0008165 | 4,57% | 3,18% | US$5.143 | US$0,07872 | 6.298.921 DTEM |
| 1942 |  Dalecoin DALC | US$0,005960 | 6,24% | 11,19% | US$5.141 | US$0,9903 | 862.508 DALC |
| 1943 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1944 |  Cabbage CAB | US$0,0004731 | 1,00% | 2,44% | US$4.968 | - | 10.499.996 CAB |
| 1945 |  Iconic ICON | US$0,008328 | 5,60% | 5,69% | US$4.938 | US$0,8731 | 592.894 ICON |
| 1946 |  Veltor VLT | US$0,008883 | 0,00% | 0,27% | US$4.929 | - | 554.855 VLT |
| 1947 |  Nekonium NUKO | US$0,0004082 | -12,86% | 12,07% | US$4.899 | US$21,51 | 12.000.829 NUKO |
| 1948 |  TrustNote TTT | US$0,00001579 | -0,24% | 102,43% | US$4.895 | US$10,88 | 309.999.945 TTT |
| 1949 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.807 | - | 128.775.969 OLMP |
| 1950 |  Project Coin PRJ | US$0,00008095 | 3,68% | 12,38% | US$4.575 | - | 56.514.475 PRJ |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.