Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asura Coin ASA | US$0,00002010 | -0,25% | 10,42% | US$4.440 | US$36,17 | 220.932.400 ASA |
| 1952 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 0,00% | US$4.410 | - | 1.620.841.876 CCN |
| 1953 |  LiteBitcoin LBTC | US$0,0001521 | 0,00% | -10,21% | US$4.402 | - | 28.940.333 LBTC |
| 1954 |  Comet CMT | US$0,005021 | 0,00% | 11,48% | US$4.382 | - | 872.830 CMT |
| 1955 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1956 |  UralsCoin URALS | US$0,0002843 | 0,00% | 223,72% | US$4.242 | - | 14.921.278 URALS |
| 1957 |  DeltaChain DELTA | US$0,0000005598 | 6,39% | 38,91% | US$4.199 | US$3,06 | 7.500.000.000 DELTA |
| 1958 |  LiteCoin Ultra LTCU | US$0,004000 | 10,71% | 11,08% | US$4.125 | US$1,04 | 1.031.300 LTCU |
| 1959 |  Phantomx PNX | US$0,00008165 | 131,12% | 367,92% | US$3.960 | US$3,02 | 48.495.525 PNX |
| 1960 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1961 |  Ragnarok RAGNA | US$0,0002449 | -21,57% | -14,97% | US$3.844 | US$44,33 | 15.691.581 RAGNA |
| 1962 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1963 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1964 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1965 |  Prime-XI PXI | US$0,0001633 | 4,56% | 13,34% | US$3.581 | US$6,83 | 21.931.815 PXI |
| 1966 |  Helper Search Token HSN | US$0,0000004019 | -22,35% | -22,45% | US$3.408 | US$0,03577 | 8.479.947.437 HSN |
| 1967 |  BitMoney BIT | US$0,00004095 | -47,36% | 33,04% | US$3.378 | US$0,4430 | 82.497.698 BIT |
| 1968 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1969 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1970 |  Eva Cash EVC | US$0,003474 | 5,17% | 16,59% | US$3.126 | US$64,07 | 900.000 EVC |
| 1971 |  Akroma AKA | US$0,0001616 | -6,91% | -27,75% | US$3.099 | US$8,13 | 19.177.485 AKA |
| 1972 |  Biotron BTRN | US$0,00004666 | -58,96% | -60,56% | US$3.078 | US$3,17 | 65.965.771 BTRN |
| 1973 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1974 |  Wild Beast Block WBB | US$0,01583 | 0,00% | 0,00% | US$2.880 | - | 181.919 WBB |
| 1975 |  MoX MOX | US$0,0005715 | -18,67% | 32,27% | US$2.873 | US$4,76 | 5.027.488 MOX |
| 1976 |  ICOCalendar.Today ICT | US$0,002285 | -0,24% | 9,89% | US$2.761 | US$41,11 | 1.208.500 ICT |
| 1977 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1978 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | 0,00% | US$2.629 | - | 23.335.668 BUMBA |
| 1979 |  Qbic QBIC | US$0,0005520 | -21,45% | 56,87% | US$2.586 | US$17,98 | 4.684.176 QBIC |
| 1980 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1981 |  iBank IBANK | US$0,0005328 | 0,00% | -27,40% | US$2.412 | - | 4.526.324 IBANK |
| 1982 |  HireGo HGO | US$0,0003552 | 0,00% | -17,17% | US$2.204 | - | 6.206.464 HGO |
| 1983 |  Coinonat CXT | US$0,0002449 | 11,30% | 12,48% | US$2.112 | US$0,9588 | 8.623.200 CXT |
| 1984 |  Staker STR | US$0,001388 | -10,38% | 35,66% | US$2.081 | US$0,006940 | 1.499.304 STR |
| 1985 |  PonziCoin PONZI | US$0,002368 | -28,50% | -67,19% | US$2.039 | US$392,81 | 861.099 PONZI |
| 1986 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | -65,15% | US$1.942 | - | 26.352.842 ELLI |
| 1987 |  HollyWoodCoin HWC | US$0,00008163 | 4,55% | 13,34% | US$1.920 | US$16,78 | 23.520.757 HWC |
| 1988 |  Dash Green DASHG | US$0,0008165 | 4,57% | 10,07% | US$1.879 | US$0,06450 | 2.300.683 DASHG |
| 1989 |  Cointorox OROX | US$0,0003266 | 8,02% | 118,46% | US$1.804 | US$1,66 | 5.525.108 OROX |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.699 | - | 980.404.899 XP |
| 1991 |  Traid TRAID | US$0,00007189 | 0,00% | -0,17% | US$1.588 | - | 22.082.360 TRAID |
| 1992 |  SocialCoin SOCC | US$0,0001503 | 0,00% | -27,69% | US$1.581 | - | 10.518.425 SOCC |
| 1993 |  Zoomba ZBA | US$0,00006298 | 0,84% | -43,50% | US$1.556 | - | 24.697.826 ZBA |
| 1994 |  Dinero DIN | US$0,0001715 | -22,84% | 19,11% | US$1.534 | US$1,23 | 8.947.929 DIN |
| 1995 |  SONO SONO | US$0,0007348 | -10,08% | -13,53% | US$1.532 | US$2,84 | 2.084.823 SONO |
| 1996 |  Project-X NANOX | US$19.064,85 | 28,50% | 9,28% | US$1.492 | US$104,84 | 0 NANOX |
| 1997 |  Oceanlab OCL | US$0,00003113 | -22,42% | -32,05% | US$1.448 | - | 46.500.000 OCL |
| 1998 |  Save and Gain SANDG | US$0,0004225 | -1,14% | -3,58% | US$1.295 | US$0,02349 | 3.064.800 SANDG |
| 1999 |  Concoin CONX | US$0,001714 | 9,77% | 235,43% | US$1.276 | US$59,48 | 744.266 CONX |
| 2000 |  BROTHER BRAT | US$0,000007900 | 120,06% | 120,06% | US$1.264 | US$0,7045 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.