Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PostCoin POST | US$0,001280 | 0,00% | 2,49% | US$20.313 | - | 15.868.233 POST |
| 1802 |  Stakinglab LABX | US$0,04899 | -6,93% | -11,43% | US$19.849 | US$353,93 | 405.158 LABX |
| 1803 |  BitcoiNote BTCN | US$0,001779 | 4,83% | 4,75% | US$19.765 | US$15,16 | 11.111.749 BTCN |
| 1804 |  TrueVett VME | US$0,0001108 | 5,59% | 11,24% | US$19.721 | US$0,02071 | 178.048.389 VME |
| 1805 |  bitJob STU | US$0,0002237 | 1,56% | 7,19% | US$19.641 | US$0,1841 | 87.816.093 STU |
| 1806 |  Agrolot AGLT | US$0,0003000 | 0,00% | 50,00% | US$19.575 | US$32,90 | 65.251.539 AGLT |
| 1807 |  Italian Lira ITL | US$0,0000008165 | 1,69% | -41,60% | US$19.274 | US$0,4513 | 23.605.399.532 ITL |
| 1808 |  SmartCoin SMC | US$0,0007347 | 56,83% | -7,48% | US$18.880 | US$1,10 | 25.698.934 SMC |
| 1809 |  XGOX XGOX | US$0,000007865 | -0,09% | -2,52% | US$18.716 | US$103,79 | 2.379.530.425 XGOX |
| 1810 |  Kuende KUE | US$0,00002252 | -1,29% | -2,51% | US$18.527 | US$104,28 | 822.567.742 KUE |
| 1811 |  Natmin Pure Escrow NAT | US$0,0001767 | -1,89% | 20,12% | US$18.253 | US$211,30 | 103.296.984 NAT |
| 1812 |  Ccore CCO | US$0,01065 | -14,65% | 15,91% | US$18.104 | US$2,05 | 1.699.999 CCO |
| 1813 |  Gossipcoin GOSS | US$0,0005668 | 6,82% | 27,44% | US$17.942 | - | 31.656.414 GOSS |
| 1814 |  Blakecoin BLC | US$0,0007347 | -5,66% | 27,51% | US$17.746 | US$1,51 | 24.155.342 BLC |
| 1815 |  Onix ONX | US$0,0001633 | 12,48% | 12,48% | US$17.481 | US$0,9905 | 107.072.781 ONX |
| 1816 |  Cashcoin CASH | US$0,0003265 | 7,76% | -62,22% | US$17.455 | US$0,1345 | 53.458.111 CASH |
| 1817 |  Blocklancer LNC | US$0,0001441 | 3,10% | -2,62% | US$17.313 | US$108,23 | 120.140.384 LNC |
| 1818 |  ZeusNetwork ZEUS | US$0,0000002449 | -21,57% | 18,38% | US$17.146 | US$24,44 | 70.000.000.000 ZEUS |
| 1819 |  BitStation BSTN | US$0,000003620 | -0,16% | -38,40% | US$17.030 | US$35,65 | 4.704.185.603 BSTN |
| 1820 |  GoHelpFund HELP | US$0,001399 | 0,00% | -0,14% | US$16.993 | - | 12.147.167 HELP |
| 1821 |  ArbitrageCT ARCT | US$0,0001591 | 1,87% | 10,44% | US$16.649 | - | 104.655.777 ARCT |
| 1822 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1823 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1824 |  BoostCoin BOST | US$0,001388 | -9,32% | 1,22% | US$16.452 | US$4,65 | 11.855.487 BOST |
| 1825 |  EZOOW EZW | US$0,000001421 | 0,00% | 9,30% | US$16.416 | - | 11.551.907.115 EZW |
| 1826 |  SteepCoin STEEP | US$0,00008987 | 14,80% | -37,61% | US$16.311 | US$7,59 | 181.505.253 STEEP |
| 1827 |  Luna Coin LUNA | US$0,009524 | 6,95% | -11,51% | US$16.252 | US$230,53 | 1.706.429 LUNA |
| 1828 |  ZINC ZINC | US$0,002977 | 0,00% | 13,48% | US$16.240 | - | 5.455.578 ZINC |
| 1829 |  PAWS Fund PAWS | US$0,008492 | 4,57% | 12,29% | US$16.235 | US$1,34 | 1.911.884 PAWS |
| 1830 |  Cyber Movie Chain CMCT | US$0,0000008098 | 0,00% | 0,13% | US$16.195 | - | 20.000.000.000 CMCT |
| 1831 |  NevaCoin NEVA | US$0,003570 | 0,00% | 2,04% | US$15.709 | - | 4.400.600 NEVA |
| 1832 |  KWHCoin KWH | US$0,000008613 | -0,24% | 10,42% | US$15.567 | - | 1.807.438.681 KWH |
| 1833 |  SpreadCoin SPR | US$0,001385 | 0,00% | 0,00% | US$15.461 | - | 11.159.260 SPR |
| 1834 |  MojoCoin MOJO | US$0,001225 | 4,57% | 5,70% | US$15.036 | US$113,41 | 12.276.850 MOJO |
| 1835 |  bitSilver BITSILVER | US$1,19 | 0,00% | -0,12% | US$14.960 | - | 12.599 BITSILVER |
| 1836 |  ParkByte PKB | US$0,003118 | 0,00% | 0,00% | US$14.853 | - | 4.764.026 PKB |
| 1837 |  Titcoin TIT | US$0,0002219 | 0,00% | -26,22% | US$14.578 | - | 65.698.223 TIT |
| 1838 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1839 |  SF Capital SFCP | US$0,0003145 | 0,00% | -23,53% | US$14.529 | - | 46.198.265 SFCP |
| 1840 |  Kora Network Token KNT | US$0,00004306 | -0,24% | 10,42% | US$14.453 | US$2,08 | 335.625.000 KNT |
| 1841 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -0,15% | US$14.332 | - | 100.018.000 MAY |
| 1842 |  RPICoin RPI | US$0,00001633 | 4,58% | -54,65% | US$14.299 | US$6,41 | 875.601.054 RPI |
| 1843 |  ZUM TOKEN ZUM | US$0,000005008 | -29,90% | -30,04% | US$14.255 | US$0,05008 | 2.846.630.619 ZUM |
| 1844 |  PlatinumBAR XPTX | US$0,006530 | 16,20% | 9,07% | US$14.106 | US$45,17 | 2.160.126 XPTX |
| 1845 |  Galactrum ORE | US$0,002776 | 1,58% | -10,36% | US$14.100 | US$7,70 | 5.078.952 ORE |
| 1846 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | 0,00% | US$13.972 | - | 793.108 XBTC21 |
| 1847 |  Elementrem ELE | US$0,0005245 | 0,00% | 4,05% | US$13.746 | - | 26.205.539 ELE |
| 1848 |  REBL REBL | US$0,00007911 | 1,31% | 8,33% | US$13.739 | - | 173.671.673 REBL |
| 1849 |  Rupaya RUPX | US$0,0002251 | 0,00% | -36,86% | US$13.727 | - | 60.969.853 RUPX |
| 1850 |  SHPING SHPING | US$0,00001579 | -0,25% | 10,34% | US$13.579 | US$3,36 | 859.964.948 SHPING |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.