Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1652 |  ALAX ALX | US$0,002691 | 15,74% | 30,55% | US$55.869 | US$203,10 | 20.757.685 ALX |
| 1653 |  CDX Network CDX | US$0,001714 | 4,55% | -0,37% | US$55.791 | US$219,67 | 32.546.000 CDX |
| 1654 |  Bitzeny ZNY | US$0,0007301 | -1,29% | 19,41% | US$55.204 | US$0,2053 | 75.614.500 ZNY |
| 1655 |  PRASM PSM | US$0,00002449 | 16,19% | 13,63% | US$55.094 | US$2,38 | 2.249.193.827 PSM |
| 1656 |  Elcoin EL | US$0,004898 | 3,95% | 15,37% | US$54.899 | US$75,96 | 11.208.967 EL |
| 1657 |  Anoncoin ANC | US$0,02574 | 0,00% | 32,12% | US$54.326 | - | 2.110.317 ANC |
| 1658 |  SwiftCash SWIFT | US$0,0004899 | 4,57% | 13,37% | US$54.197 | US$6,92 | 110.628.591 SWIFT |
| 1659 |  Ethereum Cash ECASH | US$0,003838 | 4,57% | 22,69% | US$54.109 | US$5,09 | 14.100.000 ECASH |
| 1660 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,34% | US$53.412 | - | 611.226.584 PMNT |
| 1661 |  OPCoinX OPCX | US$0,0003266 | 39,43% | 117,86% | US$53.263 | US$0,003915 | 163.083.104 OPCX |
| 1662 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1663 |  GenesisX XGS | US$0,005389 | 3,73% | 0,27% | US$50.626 | US$36,52 | 9.394.558 XGS |
| 1664 |  EDRCoin EDRC | US$0,01722 | -5,33% | -22,85% | US$50.487 | US$112,49 | 2.931.224 EDRC |
| 1665 |  Evil Coin EVIL | US$0,002399 | 2,43% | 15,59% | US$50.437 | - | 21.020.383 EVIL |
| 1666 |  Social Activity Token SAT | US$0,0003923 | 0,48% | 6,40% | US$49.807 | - | 126.967.463 SAT |
| 1667 |  Rubies RBIES | US$0,004734 | 3,25% | 18,69% | US$49.311 | US$199,74 | 10.415.252 RBIES |
| 1668 |  Bitnation XPAT | US$0,000001809 | -2,67% | -2,74% | US$49.197 | US$57,32 | 27.201.063.140 XPAT |
| 1669 |  ChessCoin CHESS | US$0,0008934 | 0,00% | 3,37% | US$48.272 | - | 54.032.769 CHESS |
| 1670 |  Arepacoin AREPA | US$0,002853 | 10,20% | 27,81% | US$48.057 | US$7,75 | 16.847.334 AREPA |
| 1671 |  NEOX NEOX | US$0,04459 | 0,00% | -0,01% | US$47.784 | - | 1.071.703 NEOX |
| 1672 |  Bee Token BEE | US$0,0001994 | 58,42% | 15,70% | US$47.172 | US$140,67 | 236.629.159 BEE |
| 1673 |  KanadeCoin KNDC | US$0,000008613 | -23,55% | -86,59% | US$47.121 | US$17,63 | 5.471.056.500 KNDC |
| 1674 |  Innova INN | US$0,009331 | 0,00% | 16,77% | US$47.117 | - | 5.049.718 INN |
| 1675 |  ANON ANON | US$0,006199 | -38,55% | -37,85% | US$47.071 | US$103,16 | 7.593.802 ANON |
| 1676 |  TOKPIE TKP | US$0,004503 | -7,88% | 9,65% | US$46.536 | US$239,83 | 10.334.562 TKP |
| 1677 |  Litecoin Plus LCP | US$0,01747 | 2,08% | 11,38% | US$46.299 | US$17,46 | 2.650.387 LCP |
| 1678 |  BitCoen BEN | US$0,006531 | 2,46% | 10,67% | US$45.715 | US$223,67 | 7.000.000 BEN |
| 1679 |  Kurrent KURT | US$0,0007334 | 0,00% | 44,50% | US$45.007 | - | 61.364.813 KURT |
| 1680 |  Centauri CTX | US$0,0009798 | -10,37% | 4,65% | US$44.678 | US$2,17 | 45.599.580 CTX |
| 1681 |  Level Up Coin LUC | US$0,00004396 | 0,00% | -9,32% | US$43.826 | - | 996.923.370 LUC |
| 1682 |  APR Coin APR | US$0,004082 | 6,71% | -8,45% | US$43.769 | US$11,62 | 10.721.188 APR |
| 1683 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1684 |  Rimbit RBT | US$0,0002210 | -5,64% | -25,73% | US$43.665 | US$0,3392 | 197.581.050 RBT |
| 1685 |  TOKYO TOKC | US$0,0001600 | 6,27% | 5,95% | US$43.632 | US$1,20 | 272.697.251 TOKC |
| 1686 |  InvestFeed IFT | US$0,0002249 | 0,00% | 2,64% | US$43.046 | - | 191.381.257 IFT |
| 1687 |  WXCOINS WXC | US$0,007430 | 3,56% | 12,41% | US$42.896 | US$3,30 | 5.773.407 WXC |
| 1688 |  DogeCash DOGEC | US$0,01159 | 3,92% | 14,18% | US$41.912 | US$0,6991 | 3.614.880 DOGEC |
| 1689 |  Engagement Token ENGT | US$0,0001006 | 10,02% | 41,99% | US$41.757 | US$111,78 | 415.256.071 ENGT |
| 1690 |  Mobile Crypto Pay Coin MCPC | US$0,006777 | 2,00% | 7,57% | US$41.657 | US$39,27 | 6.146.854 MCPC |
| 1691 |  ConnectJob CJT | US$0,0003690 | 0,00% | 25,93% | US$41.634 | - | 112.839.768 CJT |
| 1692 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1693 |  InsaneCoin INSN | US$0,001714 | 4,00% | -3,73% | US$41.332 | US$207,09 | 24.111.449 INSN |
| 1694 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1695 |  Adzcoin ADZ | US$0,0008262 | 0,00% | 14,90% | US$41.169 | - | 49.827.043 ADZ |
| 1696 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1697 |  BitCoin One BTCONE | US$0,003896 | 6,01% | 24,44% | US$40.887 | US$186,70 | 10.494.861 BTCONE |
| 1698 |  BitClave CAT | US$0,00008057 | 3,19% | -16,44% | US$40.398 | - | 501.394.406 CAT |
| 1699 |  Incodium INCO | US$0,000004306 | 200,44% | 200,44% | US$40.369 | US$143,55 | 9.374.114.356 INCO |
| 1700 |  PureVidz VIDZ | US$0,0003199 | 2,43% | 7,23% | US$40.080 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.