Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Universal Currency UNIT | US$0,005143 | 3,50% | 11,26% | US$82.020 | - | 15.949.110 UNIT |
| 1602 |  Suretly SUR | US$0,3411 | 0,98% | -17,82% | US$80.921 | US$26,16 | 237.213 SUR |
| 1603 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1604 |  Verify CRED | US$0,005921 | 0,00% | 0,00% | US$79.980 | - | 13.508.864 CRED |
| 1605 |  PWR Coin PWR | US$0,000008163 | 1,80% | 13,34% | US$78.890 | US$1,93 | 9.664.500.811 PWR |
| 1606 |  Block-Logic BLTG | US$0,003429 | -8,53% | -6,11% | US$78.529 | US$0,06526 | 22.899.329 BLTG |
| 1607 |  LiteDoge LDOGE | US$0,000004771 | 157,41% | 213,53% | US$78.360 | US$22,42 | 16.422.580.992 LDOGE |
| 1608 |  TrumpCoin TRUMP | US$0,01177 | -6,56% | 27,53% | US$77.736 | US$233,33 | 6.604.387 TRUMP |
| 1609 |  BBSCoin BBS | US$0,0000008165 | 22,66% | 25,93% | US$76.965 | US$1,45 | 94.262.428.879 BBS |
| 1610 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1611 |  MyBit MYB | US$0,0004858 | -2,06% | 8,40% | US$74.761 | US$25,41 | 153.906.948 MYB |
| 1612 |  XDNA XDNA | US$0,01612 | -20,86% | -8,51% | US$74.631 | US$426,45 | 4.631.141 XDNA |
| 1613 |  Patron PAT | US$0,0001931 | -13,97% | -5,43% | US$74.420 | US$12,43 | 385.421.745 PAT |
| 1614 |  PopularCoin POP | US$0,00001841 | -37,77% | 13,81% | US$73.392 | US$10,87 | 3.987.272.393 POP |
| 1615 |  ALLUVA ALV | US$0,008610 | -0,25% | 10,42% | US$73.207 | US$3,44 | 8.502.624 ALV |
| 1616 |  SRCOIN SRCOIN | US$0,00001424 | -30,07% | -2,98% | US$71.923 | - | 5.052.048.084 SRCOIN |
| 1617 |  Carboncoin CARBON | US$0,000004570 | -19,82% | -19,82% | US$70.342 | US$1,20 | 15.392.022.544 CARBON |
| 1618 |  JSECOIN JSE | US$0,0001579 | -8,55% | 10,42% | US$70.026 | US$7,42 | 443.479.880 JSE |
| 1619 |  Parkgene GENE | US$0,0002365 | -48,82% | -33,37% | US$69.725 | - | 294.760.863 GENE |
| 1620 |  FirstCoin FRST | US$0,002229 | 10,01% | -24,18% | US$69.562 | US$54,93 | 31.207.528 FRST |
| 1621 |  Opus OPT | US$0,0004963 | -6,03% | 3,32% | US$69.523 | US$0,004963 | 140.080.549 OPT |
| 1622 |  Oxycoin OXY | US$0,00007446 | -0,35% | 2,15% | US$69.391 | - | 931.894.857 OXY |
| 1623 |  StrongHands Masternode SHMN | US$0,03880 | -28,23% | -8,24% | US$68.588 | US$452,21 | 1.767.810 SHMN |
| 1624 |  EurocoinToken ECTE | US$0,04108 | 0,13% | 2,33% | US$68.575 | - | 1.669.442 ECTE |
| 1625 |  TagCoin TAG | US$0,01058 | 0,00% | 15,94% | US$68.076 | - | 6.433.866 TAG |
| 1626 |  MesChain MES | US$0,00008756 | -29,47% | -44,61% | US$67.839 | US$56,22 | 774.737.826 MES |
| 1627 |  MyWish WISH | US$0,01111 | 10,98% | 7,85% | US$67.297 | US$367,91 | 6.057.664 WISH |
| 1628 |  Kobocoin KOBO | US$0,002694 | 13,17% | 13,17% | US$66.537 | - | 24.700.248 KOBO |
| 1629 |  Rentberry BERRY | US$0,0002196 | -2,57% | -5,43% | US$66.189 | US$2,67 | 301.431.307 BERRY |
| 1630 |  WandX WAND | US$0,005363 | 0,00% | -15,82% | US$65.670 | - | 12.244.135 WAND |
| 1631 |  BitRent RNTB | US$0,00007522 | 0,00% | 179,84% | US$63.315 | - | 841.738.500 RNTB |
| 1632 |  Bitcloud BTDX | US$0,001960 | -12,62% | 51,16% | US$62.758 | US$0,3087 | 32.026.010 BTDX |
| 1633 |  BLAST BLAST | US$0,0005892 | 11,95% | -26,31% | US$62.588 | US$8,92 | 106.223.258 BLAST |
| 1634 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1635 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$62.204 | - | 10.992.890 GBG |
| 1636 |  MODEL-X-coin MODX | US$0,005144 | -3,11% | 6,64% | US$61.989 | US$2,39 | 12.050.832 MODX |
| 1637 |  Emphy EPY | US$0,007809 | -1,53% | 19,17% | US$61.809 | - | 7.915.125 EPY |
| 1638 |  Leadcoin LDC | US$0,00007817 | -1,80% | -4,43% | US$61.314 | US$6,67 | 784.399.592 LDC |
| 1639 |  Cream CRM | US$0,001355 | 23,96% | -15,34% | US$61.123 | US$150,90 | 45.108.749 CRM |
| 1640 |  BoatPilot Token NAVY | US$0,0008165 | -4,56% | -2,38% | US$60.309 | US$431,49 | 73.863.346 NAVY |
| 1641 |  GlobalToken GLT | US$0,0006532 | 37,63% | 16,09% | US$60.093 | US$13,47 | 91.997.900 GLT |
| 1642 |  Alt.Estate token ALT | US$0,00008247 | 3,51% | 0,47% | US$59.721 | US$2,52 | 724.180.756 ALT |
| 1643 |  SportyCo SPF | US$0,001091 | 8,69% | 16,16% | US$59.540 | US$299,85 | 54.587.326 SPF |
| 1644 |  Megacoin MEC | US$0,001550 | 4,52% | 12,20% | US$59.531 | US$0,5677 | 38.395.456 MEC |
| 1645 |  Swing SWING | US$0,01322 | 4,51% | 18,43% | US$58.344 | - | 4.413.450 SWING |
| 1646 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,24% | US$57.896 | - | 34 BITBTC |
| 1647 |  Cryptonite XCN | US$0,00008163 | 4,56% | 12,05% | US$57.835 | US$0,8289 | 708.506.520 XCN |
| 1648 |  RightMesh RMESH | US$0,0007967 | -0,24% | -75,37% | US$56.683 | US$1,49 | 71.148.517 RMESH |
| 1649 |  Knekted KNT | US$0,00005651 | 2,04% | 13,96% | US$56.506 | US$195,77 | 1.000.000.000 KNT |
| 1650 |  Worldcore WRC | US$0,0003148 | 5,26% | 5,92% | US$56.061 | US$90,74 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.