Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Energo TSL | US$0,0003984 | -0,18% | 6,54% | US$239.983 | US$87,57 | 602.378.920 TSL |
| 1452 |  NOW Token NOW | US$0,003509 | 0,00% | 48,85% | US$239.942 | - | 68.387.784 NOW |
| 1453 |  SoMee.Social ONG | US$0,003589 | 2,04% | -17,41% | US$238.038 | US$308,56 | 66.333.333 ONG |
| 1454 |  iDealCash DEAL | US$0,0001633 | 4,57% | 124,76% | US$236.231 | US$0,09806 | 1.446.608.662 DEAL |
| 1455 |  Ubcoin Market UBC | US$0,0006825 | -1,19% | -31,65% | US$233.592 | - | 342.272.358 UBC |
| 1456 |  Rise RISE | US$0,001633 | 19,15% | 31,90% | US$232.721 | US$167,99 | 142.547.474 RISE |
| 1457 |  RED RED | US$0,001779 | 0,85% | 23,83% | US$231.309 | US$177,95 | 130.000.009 RED |
| 1458 |  IP Exchange IPSX | US$0,0002449 | 4,55% | -7,03% | US$230.973 | US$0,3265 | 943.181.787 IPSX |
| 1459 |  Dether DTH | US$0,002693 | 2,85% | 19,03% | US$228.917 | US$135,18 | 85.000.000 DTH |
| 1460 |  Relex RLX | US$0,0001264 | -0,22% | -15,61% | US$228.307 | - | 1.805.550.597 RLX |
| 1461 |  HempCoin THC | US$0,0008979 | 16,18% | 7,36% | US$228.233 | US$126,04 | 254.179.974 THC |
| 1462 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 19,97% | US$224.624 | - | 685.805.346 GAT |
| 1463 |  Phoenixcoin PXC | US$0,003071 | 2,69% | 12,40% | US$223.716 | - | 72.850.425 PXC |
| 1464 |  eBoost EBST | US$0,002233 | -25,46% | -17,54% | US$223.232 | US$17,72 | 99.990.002 EBST |
| 1465 |  ONOToken ONOT | US$0,00001319 | 0,00% | 27,58% | US$222.529 | - | 16.876.339.458 ONOT |
| 1466 |  IDEX Membership IDXM | US$111,25 | -5,14% | 16,77% | US$222.497 | US$287,39 | 2.000 IDXM |
| 1467 |  REAL REAL | US$0,02199 | 0,75% | -37,07% | US$221.090 | US$38,55 | 10.055.817 REAL |
| 1468 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1469 |  DeviantCoin DEV | US$0,01412 | 35,65% | 38,97% | US$218.168 | US$408,36 | 15.448.969 DEV |
| 1470 |  PeepCoin PCN | US$0,000002676 | 1,08% | -0,63% | US$218.094 | US$0,01063 | 81.498.704.081 PCN |
| 1471 |  Magi XMG | US$0,02328 | 0,74% | 7,36% | US$217.837 | - | 9.357.224 XMG |
| 1472 |  EUNO EUNO | US$0,007079 | -2,99% | 13,05% | US$216.375 | US$32,99 | 30.564.665 EUNO |
| 1473 |  FedoraCoin TIPS | US$0,000001006 | -12,61% | 8,05% | US$213.535 | US$334,26 | 212.269.865.434 TIPS |
| 1474 |  LoMoCoin LMC | US$0,0007117 | 1,27% | 42,96% | US$210.053 | - | 295.150.337 LMC |
| 1475 |  VeriumReserve VRM | US$0,08279 | -3,18% | -0,71% | US$209.772 | US$236,16 | 2.533.695 VRM |
| 1476 |  Shivom OMX | US$0,0002297 | -75,22% | -76,04% | US$209.405 | US$0,0002297 | 911.746.999 OMX |
| 1477 |  Bayan Token BYT | US$0,8721 | 4,51% | 13,47% | US$207.799 | US$438,93 | 238.267 BYT |
| 1478 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1479 |  TV-TWO TTV | US$0,0004614 | 0,00% | 1,64% | US$206.280 | - | 447.090.078 TTV |
| 1480 |  FujiCoin FJC | US$0,00008163 | 4,56% | 13,34% | US$202.667 | US$0,1096 | 2.482.778.453 FJC |
| 1481 |  ZMINE ZMN | US$0,001225 | 4,57% | -6,32% | US$199.115 | US$2,03 | 162.576.254 ZMN |
| 1482 |  Fire Lotto FLOT | US$0,007157 | -12,98% | 382,96% | US$196.683 | US$69,21 | 27.481.717 FLOT |
| 1483 |  Ifoods Chain IFOOD | US$0,00007812 | -0,02% | -18,17% | US$195.303 | US$74,80 | 2.499.999.990 IFOOD |
| 1484 |  Pesetacoin PTC | US$0,001388 | -42,67% | -27,95% | US$194.566 | US$3,79 | 140.207.929 PTC |
| 1485 |  Cobinhood COB | US$0,0004724 | 0,83% | 29,08% | US$194.154 | - | 410.999.847 COB |
| 1486 |  Autonio NIO | US$0,001823 | -0,04% | -8,03% | US$194.042 | US$32,54 | 106.460.010 NIO |
| 1487 |  PiplCoin PIPL | US$0,002301 | 33,36% | 38,90% | US$191.982 | US$6,29 | 83.444.258 PIPL |
| 1488 |  wave edu coin WEC | US$0,001493 | -21,86% | -14,06% | US$191.431 | US$415,81 | 128.257.844 WEC |
| 1489 |  Shadow Token SHDW | US$0,02705 | 0,00% | 7,11% | US$189.322 | - | 7.000.000 SHDW |
| 1490 |  Zeitcoin ZEIT | US$0,000005109 | -1,86% | 57,02% | US$188.890 | US$11,08 | 36.971.246.258 ZEIT |
| 1491 |  Bulwark BWK | US$0,01249 | 3,32% | -40,16% | US$186.322 | US$47,37 | 14.918.590 BWK |
| 1492 |  Ultimate Secure Cash USC | US$0,01788 | 14,58% | 21,81% | US$184.902 | US$180,83 | 10.343.113 USC |
| 1493 |  ZENZO ZNZ | US$0,01641 | -1,50% | 13,44% | US$184.661 | US$386,13 | 11.251.851 ZNZ |
| 1494 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1495 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 0,00% | US$184.172 | - | 32.453.993 BOXX |
| 1496 |  Aston ATX | US$0,0002227 | -0,08% | -3,60% | US$183.509 | US$45,63 | 824.000.000 ATX |
| 1497 |  Alchemint Standards SDS | US$0,0005741 | -6,49% | 1,78% | US$182.539 | US$18,01 | 317.946.798 SDS |
| 1498 |  Manna MANNA | US$0,0003188 | 36,09% | 149,89% | US$180.852 | US$0,9597 | 567.318.000 MANNA |
| 1499 |  Maxcoin MAX | US$0,002815 | 0,00% | 0,20% | US$172.940 | - | 61.445.805 MAX |
| 1500 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.