Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Infinitus Token INF | US$0,05911 | -0,41% | -21,78% | US$626.171 | US$163,17 | 10.592.840 INF |
| 1352 |  Sentient Coin SEN | US$0,0004620 | -15,74% | -15,09% | US$624.215 | US$60,72 | 1.351.053.882 SEN |
| 1353 |  Flixxo FLIXX | US$0,007311 | -0,36% | 20,03% | US$616.492 | US$283,36 | 84.323.675 FLIXX |
| 1354 |  Nuggets NUG | US$0,0003517 | 0,99% | 11,78% | US$606.604 | US$88,47 | 1.724.830.450 NUG |
| 1355 |  GeoCoin GEO | US$0,1883 | -19,54% | -0,46% | US$598.956 | US$365,83 | 3.180.551 GEO |
| 1356 |  LocalCoinSwap LCS | US$0,01127 | 4,58% | 14,18% | US$598.143 | US$338,11 | 53.084.818 LCS |
| 1357 |  Titan Coin TTN | US$0,0006532 | 0,85% | 25,96% | US$586.309 | US$169,45 | 897.595.848 TTN |
| 1358 |  Digital Insurance Token DIT | US$0,002603 | -1,00% | 19,78% | US$584.821 | US$0,7891 | 224.644.536 DIT |
| 1359 |  KARMA KARMA | US$0,0001069 | 13,88% | 16,12% | US$582.459 | US$382,82 | 5.450.532.381 KARMA |
| 1360 |  Ties.DB TIE | US$0,01421 | 0,00% | 279,50% | US$580.146 | - | 40.820.992 TIE |
| 1361 |  FLIP FLP | US$0,01029 | 5,78% | 12,11% | US$575.512 | US$197,84 | 55.955.000 FLP |
| 1362 |  CannabisCoin CANN | US$0,007447 | 0,00% | -6,00% | US$575.146 | - | 77.231.176 CANN |
| 1363 |  Zero ZER | US$0,07368 | 4,00% | 9,07% | US$571.742 | US$369,06 | 7.759.385 ZER |
| 1364 |  Xriba XRA | US$0,005774 | 1,31% | -16,84% | US$567.517 | US$21,62 | 98.282.118 XRA |
| 1365 |  VegaWallet Token VGW | US$0,03985 | -9,94% | 23,28% | US$560.211 | US$496,69 | 14.059.693 VGW |
| 1366 |  Nebula AI NBAI | US$0,0004450 | 1,49% | 2,42% | US$558.443 | US$123,71 | 1.254.943.205 NBAI |
| 1367 |  StarCoin KST | US$0,0003598 | 10,43% | 26,06% | US$543.817 | - | 1.511.631.077 KST |
| 1368 |  Pinkcoin PINK | US$0,001306 | 4,56% | -2,81% | US$541.285 | US$255,52 | 414.438.847 PINK |
| 1369 |  eBitcoin EBTC | US$0,02857 | 14,16% | 14,16% | US$539.811 | US$0,5742 | 18.897.126 EBTC |
| 1370 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1371 |  Zippie ZIPT | US$0,001956 | 2,43% | -7,70% | US$530.423 | - | 271.196.892 ZIPT |
| 1372 |  Bitcoin Interest BCI | US$0,02849 | -4,91% | -11,53% | US$522.185 | US$264,52 | 18.326.892 BCI |
| 1373 |  BioCoin BIO | US$0,0006173 | -12,14% | 18,39% | US$522.126 | US$2,88 | 845.785.803 BIO |
| 1374 |  Elite 1337 | US$0,00001953 | 0,00% | 28,34% | US$518.660 | - | 26.554.284.826 1337 |
| 1375 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1376 |  Bittwatt BWT | US$0,001635 | 5,06% | 34,27% | US$502.074 | US$172,53 | 307.006.848 BWT |
| 1377 |  NuBits USNBT | US$0,04535 | -12,39% | -9,46% | US$498.011 | US$221,57 | 10.981.667 USNBT |
| 1378 |  WebDollar WEBD | US$0,00006460 | -5,36% | -8,19% | US$496.198 | US$352,03 | 7.681.558.871 WEBD |
| 1379 |  Vision Industry Token VIT | US$0,0001638 | 4,41% | 50,76% | US$495.052 | - | 3.022.819.692 VIT |
| 1380 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1381 |  Atlantis Blue Digital Token ABDT | US$0,002702 | -2,24% | 32,10% | US$491.222 | - | 181.818.082 ABDT |
| 1382 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1383 |  Decimated DIO | US$0,01021 | 0,00% | 1,00% | US$482.376 | - | 47.238.733 DIO |
| 1384 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1385 |  3DCoin 3DC | US$0,006862 | -71,08% | 8,00% | US$476.720 | US$50,36 | 69.474.912 3DC |
| 1386 |  UpToken UP | US$0,003239 | -0,10% | -8,39% | US$474.622 | - | 146.540.250 UP |
| 1387 |  Dinastycoin DCY | US$0,0002449 | 56,82% | 13,40% | US$472.765 | US$78,55 | 1.930.541.186 DCY |
| 1388 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1389 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1390 |  Tarush TAS | US$0,00007551 | 0,00% | 1,77% | US$453.033 | - | 6.000.000.000 TAS |
| 1391 |  XPA XPA | US$0,007852 | -0,59% | 119,40% | US$448.962 | - | 57.177.751 XPA |
| 1392 |  Blue Protocol BLUE | US$0,01212 | 29,11% | 67,35% | US$443.991 | US$8,68 | 36.645.278 BLUE |
| 1393 |  Scala XLA | US$0,00005063 | 17,18% | 72,89% | US$436.589 | US$343,49 | 8.623.829.804 XLA |
| 1394 |  DomRaider DRT | US$0,0007373 | -20,15% | -26,82% | US$436.126 | US$15,73 | 591.500.000 DRT |
| 1395 |  Noku NOKU | US$0,01823 | -8,82% | -13,86% | US$433.434 | US$496,80 | 23.777.028 NOKU |
| 1396 |  X8X Token X8X | US$0,005507 | -2,33% | -3,18% | US$431.525 | US$148,27 | 78.357.341 X8X |
| 1397 |  Internet of People IOP | US$0,03113 | 0,00% | -5,68% | US$419.007 | - | 13.461.469 IOP |
| 1398 |  Solaris XLR | US$0,2360 | 4,24% | 18,83% | US$415.800 | US$10,19 | 1.762.103 XLR |
| 1399 |  Ixcoin IXC | US$0,01941 | 0,00% | 0,00% | US$409.636 | - | 21.109.441 IXC |
| 1400 |  Patientory PTOY | US$0,005699 | 8,53% | 3,67% | US$398.911 | US$274,19 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.