Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Guider GDR | US$0,00006071 | -21,51% | 1,06% | US$15.128 | US$47.260,62 | 249.181.440 GDR |
| 1202 |  Neural Protocol NRP | US$0,000001557 | 0,25% | 38,51% | US$14.791 | US$5.228,53 | 9.497.994.014 NRP |
| 1203 |  Simmitri SIM | US$0,0002041 | 38,58% | 27,28% | US$14.384 | US$896,32 | 70.468.612 SIM |
| 1204 |  Alpha Coin APC | US$0,0004291 | 8,16% | 18,01% | US$14.381 | US$21.119,50 | 33.511.882 APC |
| 1205 |  Desire DSR | US$0,001388 | 21,79% | 18,72% | US$14.251 | US$5.860,97 | 10.269.488 DSR |
| 1206 |  Thingschain TIC | US$0,000001206 | 4,77% | 23,56% | US$13.800 | US$4.538,95 | 11.445.000.000 TIC |
| 1207 |  Bionic BNC | US$0,00002489 | -1,40% | -3,29% | US$13.348 | US$8.977,34 | 536.244.233 BNC |
| 1208 |  Dragon Option DRAGON | US$0,0001524 | 1,04% | -2,62% | US$12.073 | US$2.985,78 | 79.238.015 DRAGON |
| 1209 |  Fox Trading FOXT | US$0,001317 | -2,08% | -2,23% | US$11.988 | US$64.520,87 | 9.105.355 FOXT |
| 1210 |  UOS Network UOS | US$0,0008970 | 4,46% | 5,27% | US$11.249 | US$4.012,32 | 12.541.013 UOS |
| 1211 |  Dollar International DOLLAR | US$0,2917 | -32,65% | -50,36% | US$10.076 | US$1.615,40 | 34.538 DOLLAR |
| 1212 |  KAASO KAASO | US$0,0003217 | 1,28% | -79,07% | US$9.845 | US$1.495,52 | 30.600.000 KAASO |
| 1213 |  YoloCash YLC | US$0,0003273 | 8,05% | 12,80% | US$9.655 | US$2.050,72 | 29.499.388 YLC |
| 1214 |  FidexToken FEX | US$0,0000003304 | -0,19% | 21,04% | US$9.623 | US$10.548,62 | 29.128.335.553 FEX |
| 1215 |  EVOS EVOS | US$0,0008981 | 4,57% | 14,78% | US$9.526 | US$702,65 | 10.606.778 EVOS |
| 1216 |  Crystal Token CYL | US$0,01630 | 0,22% | 7,34% | US$9.197 | US$20.069,02 | 564.377 CYL |
| 1217 |  ELTCOIN ELTCOIN | US$0,0001019 | -12,56% | 1,77% | US$9.173 | US$787,12 | 90.000.000 ELTCOIN |
| 1218 |  Klimatas KTS | US$0,01262 | 1,31% | 12,10% | US$9.122 | US$999,14 | 722.904 KTS |
| 1219 |  BunnyToken BUNNY | US$0,00003014 | 4,74% | 10,72% | US$7.671 | US$956,45 | 254.486.021 BUNNY |
| 1220 |  Couchain COU | US$0,0000007464 | 34,06% | 9,22% | US$7.240 | US$6.791,07 | 9.700.000.000 COU |
| 1221 |  Tourist Token TOTO | US$0,000001751 | -5,63% | 17,71% | US$7.063 | US$8.942,54 | 4.033.323.630 TOTO |
| 1222 |  VikkyToken VIKKY | US$0,000001479 | 3,31% | 9,98% | US$5.511 | US$14.739,17 | 3.727.082.538 VIKKY |
| 1223 |  Xenoverse XENO | US$0,0009910 | -5,87% | 4,43% | US$5.284 | US$17.413,08 | 5.332.325 XENO |
| 1224 |  nDEX NDX | US$0,0000003302 | 14,72% | 52,07% | US$4.932 | US$2.692,86 | 14.938.687.251 NDX |
| 1225 |  InnovativeBioresearchClassic INNBCL | US$0,000000000083 | 16,53% | 6,62% | US$4.807 | US$518,30 | 58.189.662.673.532 INNBCL |
| 1226 |  Octoin Coin OCC | US$0,007382 | 0,84% | 6,33% | US$4.098 | US$18.542,45 | 555.137 OCC |
| 1227 |  e-Chat ECHT | US$0,0002078 | 2,80% | 6,80% | US$3.982 | US$8.379,88 | 19.161.060 ECHT |
| 1228 |  XOVBank XOV | US$0,00002297 | -0,25% | 10,42% | US$3.013 | US$8.974,56 | 131.202.358 XOV |
| 1229 |  Mirai MRI | US$0,0006417 | -14,90% | -11,09% | US$2.202 | US$530,30 | 3.432.003 MRI |
| 1230 |  FUTURAX FTXT | US$0,0000005885 | -1,43% | -0,42% | US$2.005 | US$18.926,30 | 3.406.412.461 FTXT |
| 1231 |  Bitcoinus BITS | US$0,0000001378 | -4,89% | -11,17% | US$8 | US$1.757,29 | 59.294.348 BITS |
| 1232 |  Tratin TRAT | US$0,0001794 | -3,34% | 13,00% | US$20.097.061 | US$16,21 | 112.002.966.735 TRAT |
| 1233 |  Spectre.ai Dividend Token SXDT | US$0,2178 | 0,00% | 30,21% | US$17.878.179 | - | 82.073.519 SXDT |
| 1234 |  Envion EVN | US$0,1033 | 10,98% | 3,31% | US$13.161.899 | US$169,17 | 127.425.494 EVN |
| 1235 |  United Traders Token UTT | US$0,2444 | -6,06% | 4,55% | US$9.167.750 | US$297,41 | 37.508.999 UTT |
| 1236 |  MediBloc MED | US$0,003217 | 7,63% | 12,60% | US$7.776.771 | US$338,92 | 2.417.427.513 MED |
| 1237 |  Maximine Coin MXM | US$0,004715 | -26,09% | -87,02% | US$7.775.657 | US$82,45 | 1.649.000.000 MXM |
| 1238 |  PayPie PPP | US$0,09051 | -16,62% | -16,62% | US$7.466.685 | US$4,87 | 82.500.000 PPP |
| 1239 |  Blackmoon BMC | US$0,1078 | 13,74% | 20,90% | US$5.818.950 | US$201,66 | 54.000.000 BMC |
| 1240 |  Sport and Leisure SNL | US$0,008421 | -0,67% | 11,59% | US$5.681.644 | US$466,98 | 674.670.125 SNL |
| 1241 |  Safex Token SFT | US$0,003434 | 53,50% | 30,88% | US$5.636.332 | US$17,05 | 1.641.289.609 SFT |
| 1242 |  Credo CREDO | US$0,007802 | 442,74% | 211,31% | US$4.290.326 | US$0,007724 | 549.891.703 CREDO |
| 1243 |  MintCoin MINT | US$0,0001633 | 122,33% | 123,63% | US$4.072.847 | US$4,22 | 24.947.260.808 MINT |
| 1244 |  TaaS TAAS | US$0,4888 | 1,00% | 35,61% | US$3.981.727 | US$192,25 | 8.146.001 TAAS |
| 1245 |  Spectre.ai Utility Token SXUT | US$0,1580 | 15,46% | 15,46% | US$3.876.285 | US$412,35 | 24.529.558 SXUT |
| 1246 |  Counterparty XCP | US$1,48 | -6,57% | 3,08% | US$3.872.622 | US$91,80 | 2.615.394 XCP |
| 1247 |  Flash FLASH | US$0,003837 | 11,67% | 39,50% | US$3.452.913 | US$191,69 | 900.000.000 FLASH |
| 1248 |  Digital Asset Guarantee Token DAGT | US$0,09781 | 0,40% | 11,09% | US$3.237.362 | - | 33.100.000 DAGT |
| 1249 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1250 |  Ondori RSTR | US$0,00008165 | 4,58% | 13,37% | US$3.083.660 | US$203,72 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.