Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PlayGame PXG | US$0,0002171 | -0,48% | 0,66% | US$207.612 | US$631,59 | 956.153.478 PXG |
| 1052 |  Silent Notary SNTR | US$0,000002450 | -4,45% | -1,29% | US$204.513 | US$12.652,10 | 83.470.521.339 SNTR |
| 1053 |  Birake BIR | US$0,002569 | 3,18% | 0,23% | US$204.293 | US$12.821,72 | 79.519.128 BIR |
| 1054 |  TEAM (TokenStars) TEAM | US$0,01722 | 0,64% | -15,26% | US$204.028 | US$4.529,60 | 11.847.457 TEAM |
| 1055 |  Webflix Token WFX | US$0,0003439 | -26,76% | -23,82% | US$203.804 | US$32.005,58 | 592.650.123 WFX |
| 1056 |  ZCore ZCR | US$0,03323 | 2,22% | 2,48% | US$199.458 | US$12.250,88 | 6.002.078 ZCR |
| 1057 |  Graft GRFT | US$0,0003362 | 6,51% | -22,89% | US$198.875 | US$9.914,59 | 591.481.833 GRFT |
| 1058 |  Gems GEM | US$0,0001704 | -2,27% | -1,26% | US$197.439 | US$1.480,02 | 1.158.794.972 GEM |
| 1059 |  Ouroboros OURO | US$0,04445 | 21,27% | -34,89% | US$196.065 | US$8.285,11 | 4.411.049 OURO |
| 1060 |  Crowd Machine CMCT | US$0,0004166 | -14,42% | -8,77% | US$195.875 | US$2.790,43 | 470.164.800 CMCT |
| 1061 |  IXT IXT | US$0,005407 | 17,38% | -1,64% | US$193.462 | US$2.850,90 | 35.778.844 IXT |
| 1062 |  Blocktix TIX | US$0,004737 | 2,69% | -12,38% | US$189.487 | US$641,75 | 40.000.000 TIX |
| 1063 |  Bezop BEZ | US$0,003357 | -3,16% | 39,71% | US$186.947 | US$1.307,31 | 55.685.931 BEZ |
| 1064 |  Digital Gold GOLD | US$51,91 | 1,60% | 6,18% | US$184.422 | US$3.892.517 | 3.552 GOLD |
| 1065 |  Auxilium AUX | US$0,001585 | 1,37% | -2,83% | US$181.105 | US$4.686,74 | 114.272.674 AUX |
| 1066 |  CryptoBonusMiles CBM | US$0,00005828 | -1,03% | 9,38% | US$174.944 | US$62.004,59 | 3.001.999.273 CBM |
| 1067 |  AllSafe ASAFE | US$0,01865 | -1,33% | 3,64% | US$170.568 | US$664,59 | 9.145.370 ASAFE |
| 1068 |  Nexxo NEXXO | US$0,001472 | -0,67% | 9,25% | US$168.809 | US$108.093 | 114.654.884 NEXXO |
| 1069 |  BoutsPro BOUTS | US$0,002157 | 20,83% | -17,72% | US$165.258 | US$25.847,00 | 76.615.188 BOUTS |
| 1070 |  WOLLO WLO | US$0,003832 | -12,46% | -19,95% | US$165.012 | US$1.594,78 | 43.057.496 WLO |
| 1071 |  Zennies ZENI | US$0,0001633 | -30,30% | -4,25% | US$163.391 | US$2.777,07 | 1.000.812.836 ZENI |
| 1072 |  PENG PENG | US$0,00002401 | -34,15% | -31,40% | US$162.975 | US$921,57 | 6.787.362.577 PENG |
| 1073 |  GoldFund GFUN | US$0,0009109 | -8,41% | -14,85% | US$162.372 | US$711,07 | 178.245.494 GFUN |
| 1074 |  Blockburn BURN | US$0,1958 | 4,69% | 26,20% | US$157.489 | US$131.512 | 804.488 BURN |
| 1075 |  Jarvis+ JAR | US$0,002054 | 4,74% | 2,57% | US$156.673 | US$203.021 | 76.264.790 JAR |
| 1076 |  Artis Turba ARTIS | US$0,006483 | 27,95% | 33,41% | US$156.446 | US$23.211,04 | 24.130.008 ARTIS |
| 1077 |  MetaMorph METM | US$0,001036 | 6,64% | 10,98% | US$155.763 | US$18.158,69 | 150.291.489 METM |
| 1078 |  Linfinity LFC | US$0,0001665 | 1,02% | 5,45% | US$150.791 | US$50.981,93 | 905.666.529 LFC |
| 1079 |  TrueDeck TDP | US$0,004831 | 3,06% | 15,53% | US$148.406 | US$16.661,74 | 30.717.516 TDP |
| 1080 |  Bigbom BBO | US$0,0004385 | -0,08% | 0,50% | US$145.986 | US$109.850 | 332.947.891 BBO |
| 1081 |  Scorum Coins SCR | US$0,004967 | 0,24% | 10,00% | US$145.373 | US$15.673,84 | 29.265.075 SCR |
| 1082 |  Hyper Speed Network HSN | US$0,001341 | 5,07% | -13,18% | US$143.467 | US$4.150,40 | 106.977.866 HSN |
| 1083 |  Business Credit Alliance Chain BCAC | US$0,0002534 | 4,52% | -4,23% | US$141.200 | US$702,98 | 557.243.528 BCAC |
| 1084 |  TigerCash TCH | US$0,01364 | 0,31% | -1,29% | US$138.248 | US$9.495.081 | 10.138.487 TCH |
| 1085 |  eSDChain SDA | US$0,001344 | 15,53% | 121,71% | US$131.582 | US$1.239,75 | 97.932.715 SDA |
| 1086 |  Niobio Cash NBR | US$0,0008981 | 37,36% | 86,63% | US$126.456 | US$1.915,13 | 140.803.743 NBR |
| 1087 |  SiaCashCoin SCC | US$0,000008291 | -5,33% | 28,73% | US$125.068 | US$744,52 | 15.085.542.638 SCC |
| 1088 |  Veros VRS | US$0,001685 | -21,00% | -23,74% | US$123.072 | US$6.792,03 | 73.056.175 VRS |
| 1089 |  DAV Coin DAV | US$0,0001779 | -0,77% | 17,14% | US$123.054 | US$263.526 | 691.710.113 DAV |
| 1090 |  Soma SCT | US$0,01224 | -21,59% | -26,08% | US$119.646 | US$45.732,74 | 9.771.527 SCT |
| 1091 |  SelfSell SSC | US$0,0002988 | 50,36% | 107,90% | US$116.536 | US$12.112,08 | 390.000.000 SSC |
| 1092 |  Parachute PAR | US$0,0003021 | -1,41% | 5,34% | US$115.572 | US$1.382,78 | 382.580.779 PAR |
| 1093 |  TENA TENA | US$0,04164 | 15,57% | 23,86% | US$111.288 | US$9.491,34 | 2.672.526 TENA |
| 1094 |  HeartBout HB | US$0,002049 | 1,07% | -4,44% | US$109.011 | US$7.280,06 | 53.195.267 HB |
| 1095 |  CREDIT CREDIT | US$0,000005104 | -2,33% | -14,45% | US$108.708 | US$7.926,33 | 21.297.373.342 CREDIT |
| 1096 |  x42 Protocol X42 | US$0,005966 | 2,92% | 12,58% | US$107.340 | US$1.315,62 | 17.990.745 X42 |
| 1097 |  SyncFab MFG | US$0,0005763 | -0,12% | 9,24% | US$106.333 | US$139.339 | 184.517.632 MFG |
| 1098 |  Asian Dragon AD | US$0,001987 | -0,73% | 46,37% | US$105.028 | US$3.482,76 | 52.865.797 AD |
| 1099 |  Arbidex ABX | US$0,005118 | 2,21% | 14,30% | US$104.175 | US$16.642,24 | 20.353.495 ABX |
| 1100 |  Sparkpoint SRK | US$0,00002659 | -0,70% | -0,80% | US$102.757 | US$38.064,81 | 3.864.470.671 SRK |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.