Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HappyPay HPAY | US$0,02694 | -30,07% | -15,83% | US$668.779 | US$2.811,09 | 24.826.960 HPAY |
| 852 |  eXPerience Chain XPC | US$0,000007331 | -12,88% | -10,00% | US$667.798 | US$61.446,93 | 91.090.814.961 XPC |
| 853 |  VouchForMe IPL | US$0,002917 | 4,17% | 12,56% | US$667.547 | US$24.146,88 | 228.811.027 IPL |
| 854 |  Alphacat ACAT | US$0,0002383 | 6,08% | 22,88% | US$664.927 | US$78.048,89 | 2.790.428.084 ACAT |
| 855 |  Bitcoin Plus XBC | US$4,86 | 4,83% | 29,28% | US$653.094 | US$20.071,10 | 134.296 XBC |
| 856 |  Zeepin ZPT | US$0,001303 | 4,70% | 6,69% | US$651.284 | US$90.888,91 | 500.000.000 ZPT |
| 857 |  Cardstack CARD | US$0,0002753 | 14,22% | 4,23% | US$651.172 | US$31.903,23 | 2.365.400.209 CARD |
| 858 |  Denarius D | US$0,09225 | 3,77% | 5,96% | US$640.980 | US$746,54 | 6.948.000 D |
| 859 |  StrongHands SHND | US$0,00003946 | -9,79% | -3,49% | US$640.011 | US$739,98 | 16.218.981.621 SHND |
| 860 |  WinStars.live WNL | US$0,03552 | 4,90% | 38,35% | US$638.893 | US$1.978,70 | 17.987.796 WNL |
| 861 |  Actinium ACM | US$0,03706 | 12,91% | 4,50% | US$631.804 | US$11.184,32 | 17.048.500 ACM |
| 862 |  STK STK | US$0,001843 | 1,82% | 7,92% | US$629.211 | US$12.955,96 | 341.414.782 STK |
| 863 |  aXpire AXPR | US$0,002217 | -1,46% | -18,93% | US$625.488 | US$1.301,76 | 282.154.001 AXPR |
| 864 |  Akropolis AKRO | US$0,0008512 | -29,42% | -18,28% | US$621.389 | US$77.379,20 | 730.001.020 AKRO |
| 865 |  GAMB GMB | US$0,0001601 | -15,53% | 54,96% | US$616.771 | US$280.074 | 3.853.249.989 GMB |
| 866 |  Atomic Wallet Coin AWC | US$0,1021 | 2,00% | -4,52% | US$614.567 | US$1.927,93 | 6.021.860 AWC |
| 867 |  MTC Mesh Network MTC | US$0,001590 | 20,10% | 5,35% | US$612.223 | US$6.098,71 | 385.010.170 MTC |
| 868 |  BetProtocol BEPRO | US$0,001282 | 2,87% | -19,47% | US$608.748 | US$433.109 | 475.000.000 BEPRO |
| 869 |  Hiveterminal Token HVN | US$0,001483 | -4,00% | -1,03% | US$608.644 | US$2.789,36 | 410.288.182 HVN |
| 870 |  SBank STS | US$0,2367 | 38,22% | 0,38% | US$607.961 | US$24.389,53 | 2.568.454 STS |
| 871 |  FuzeX FXT | US$0,0007341 | -1,92% | -2,22% | US$605.395 | US$727,14 | 824.627.153 FXT |
| 872 |  HorusPay HORUS | US$0,0006929 | -23,15% | 224,15% | US$604.789 | US$892,37 | 872.861.114 HORUS |
| 873 |  SIBCoin SIB | US$0,03314 | 0,31% | 7,17% | US$600.575 | US$554,95 | 18.121.497 SIB |
| 874 |  TrezarCoin TZC | US$0,003177 | 10,82% | 26,51% | US$598.519 | US$670,83 | 188.412.200 TZC |
| 875 |  FREE Coin FREE | US$0,00000006822 | -10,08% | 0,46% | US$593.516 | US$17.714,92 | 8.700.200.594.990 FREE |
| 876 |  Coinsuper Ecosystem Network CEN | US$0,001561 | -0,25% | 0,11% | US$583.531 | US$885,72 | 373.716.697 CEN |
| 877 |  nOS NOS | US$0,005684 | -20,79% | -24,64% | US$582.590 | US$43.395,62 | 102.500.000 NOS |
| 878 |  FansTime FTI | US$0,0002043 | -3,01% | 5,38% | US$582.323 | US$147.637 | 2.850.000.000 FTI |
| 879 |  WeShow Token WET | US$0,003645 | 4,41% | 4,39% | US$582.194 | US$91.337,23 | 159.732.931 WET |
| 880 |  VeriCoin VRC | US$0,01786 | -10,43% | 3,77% | US$578.476 | US$5.840,00 | 32.381.435 VRC |
| 881 |  Amon AMN | US$0,0009835 | -9,38% | -17,54% | US$575.383 | US$1.759,86 | 585.032.044 AMN |
| 882 |  ESBC ESBC | US$0,02727 | 4,46% | 9,24% | US$571.841 | US$19.467,06 | 20.972.407 ESBC |
| 883 |  Howdoo UDOO | US$0,005822 | 98,68% | -2,97% | US$569.558 | US$44.586,26 | 97.821.309 UDOO |
| 884 |  Rate3 RTE | US$0,0006393 | 6,28% | 4,18% | US$568.605 | US$161.715 | 889.382.388 RTE |
| 885 |  OBITS OBITS | US$0,03915 | 128,28% | 10,61% | US$567.533 | US$3.428,74 | 14.497.286 OBITS |
| 886 |  OracleChain OCT | US$0,01882 | -3,12% | -6,24% | US$564.581 | US$27.789,51 | 30.000.000 OCT |
| 887 |  Dynamic DYN | US$0,03794 | -10,70% | -9,25% | US$564.075 | US$2.906,25 | 14.868.387 DYN |
| 888 |  Cloudbric CLB | US$0,001143 | 0,82% | -0,08% | US$560.003 | US$71.525,32 | 489.898.649 CLB |
| 889 |  NOIA Network NOIA | US$0,003592 | 4,80% | 11,67% | US$557.994 | US$37.187,94 | 155.322.913 NOIA |
| 890 |  Ormeus Coin ORMEUS | US$0,01542 | 7,48% | 0,86% | US$553.526 | US$8.105,64 | 35.904.998 ORMEUS |
| 891 |  DNotes NOTE | US$0,004054 | 1,73% | 32,84% | US$547.409 | US$38.506,78 | 135.043.262 NOTE |
| 892 |  Quasarcoin QAC | US$0,003188 | -4,09% | 4,59% | US$536.798 | US$2.211,25 | 168.370.257 QAC |
| 893 |  Omni OMNI | US$0,9536 | 3,86% | -14,24% | US$536.370 | US$601,50 | 562.473 OMNI |
| 894 |  Next.exchange NEXT | US$0,2270 | 3,48% | 7,70% | US$530.922 | US$5.347,02 | 2.338.366 NEXT |
| 895 |  iEthereum IETH | US$0,02942 | 3,63% | 8,10% | US$528.958 | US$1.801,78 | 17.982.000 IETH |
| 896 |  BitcoinZ BTCZ | US$0,00008699 | 4,20% | -4,90% | US$527.101 | US$2.890,98 | 6.059.035.215 BTCZ |
| 897 |  Bitcoin Private BTCP | US$0,1098 | 29,25% | 5,28% | US$524.693 | US$2.035,81 | 4.779.437 BTCP |
| 898 |  Liquidity Network LQD | US$0,01206 | 12,87% | 11,15% | US$522.461 | US$54.172,46 | 43.334.645 LQD |
| 899 |  Lition LIT | US$0,02020 | -1,32% | 4,32% | US$518.885 | US$115.789 | 25.682.869 LIT |
| 900 |  Bitfex BFX | US$0,004572 | 54,12% | 5,82% | US$517.429 | US$9.914,80 | 113.163.765 BFX |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.