Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TurtleCoin TRTL | US$0,00002411 | -1,86% | 22,26% | US$1.511.267 | US$665.066 | 62.687.641.574 TRTL |
| 702 |  MenaPay MPAY | US$0,01389 | 0,53% | 2,72% | US$1.507.515 | US$478.664 | 108.549.720 MPAY |
| 703 |  Unikoin Gold UKG | US$0,01033 | 2,43% | 5,75% | US$1.506.239 | US$1.819,77 | 145.847.371 UKG |
| 704 |  Ubex UBEX | US$0,0004755 | 5,74% | 54,29% | US$1.477.123 | US$1.227.717 | 3.106.743.729 UBEX |
| 705 |  WhiteCoin XWC | US$0,005891 | -11,81% | 1,38% | US$1.473.889 | US$26.744,82 | 250.183.629 XWC |
| 706 |  TokenPay TPAY | US$0,08821 | 1,55% | 7,56% | US$1.463.611 | US$184.057 | 16.592.183 TPAY |
| 707 |  Endor Protocol EDR | US$0,001760 | -2,33% | -31,65% | US$1.460.828 | US$217.456 | 830.217.542 EDR |
| 708 |  Covesting COV | US$0,08087 | 5,10% | 9,11% | US$1.455.625 | US$1.658,62 | 18.000.000 COV |
| 709 |  Beaxy BXY | US$0,007616 | 2,97% | 14,66% | US$1.435.497 | US$2.125,51 | 188.473.160 BXY |
| 710 |  SpaceChain SPC | US$0,002778 | 3,10% | 4,71% | US$1.432.988 | US$192.122 | 515.923.518 SPC |
| 711 |  Lendingblock LND | US$0,001839 | 6,08% | 30,71% | US$1.425.041 | US$116.655 | 774.983.000 LND |
| 712 |  Cryptocean CRON | US$0,2191 | 6,51% | 14,83% | US$1.417.727 | US$55.361,23 | 6.469.244 CRON |
| 713 |  Kuai Token KT | US$0,1442 | 0,70% | 3,28% | US$1.416.296 | US$4.042.769 | 9.820.138 KT |
| 714 |  Morpheus Labs MITX | US$0,004017 | -6,82% | -3,34% | US$1.399.313 | US$309.796 | 348.379.945 MITX |
| 715 |  Penta PNT | US$0,00006632 | -1,44% | 14,66% | US$1.393.671 | US$96.346,12 | 21.014.319.521 PNT |
| 716 |  Eterbase Coin XBASE | US$0,001406 | -8,15% | -1,77% | US$1.380.486 | US$172.270 | 981.841.844 XBASE |
| 717 |  IPChain IPC | US$0,01702 | -16,32% | -10,77% | US$1.354.376 | US$986,37 | 79.590.907 IPC |
| 718 |  Kryll KRL | US$0,05193 | 2,85% | 14,04% | US$1.337.641 | US$6.522,98 | 25.760.580 KRL |
| 719 |  Adshares ADS | US$0,03832 | 10,51% | 26,82% | US$1.334.960 | US$9.920,10 | 34.841.528 ADS |
| 720 |  carVertical CV | US$0,0001745 | 5,30% | 8,07% | US$1.334.856 | US$62.386,11 | 7.650.893.616 CV |
| 721 |  Prometeus PROM | US$0,3116 | 3,27% | 16,14% | US$1.324.103 | US$425.036 | 4.250.000 PROM |
| 722 |  Paypex PAYX | US$0,01931 | -15,04% | -4,93% | US$1.321.574 | US$26.811,59 | 68.428.768 PAYX |
| 723 |  ICE ROCK MINING ROCK2 | US$0,08300 | -0,42% | 12,95% | US$1.305.126 | US$40.687,14 | 15.724.272 ROCK2 |
| 724 |  NeoWorld Cash NASH | US$0,00005914 | -5,40% | -2,53% | US$1.294.177 | US$247.071 | 21.882.702.139 NASH |
| 725 |  CargoX CXO | US$0,008315 | 17,48% | -26,82% | US$1.290.640 | US$7.364,12 | 155.218.230 CXO |
| 726 |  YEE YEE | US$0,0009419 | 2,27% | 5,75% | US$1.285.896 | US$72.921,44 | 1.365.218.125 YEE |
| 727 |  Traceability Chain TAC | US$0,001844 | -11,93% | 6,33% | US$1.284.269 | US$9.363,34 | 696.292.294 TAC |
| 728 |  Pascal PASC | US$0,04265 | 12,33% | 19,19% | US$1.271.369 | US$22.152,46 | 29.807.450 PASC |
| 729 |  Metrix Coin MRX | US$0,00008163 | -38,15% | -36,22% | US$1.253.466 | US$550,86 | 15.355.623.357 MRX |
| 730 |  Netbox Coin NBX | US$0,06198 | -5,46% | 9,90% | US$1.250.857 | US$247.024 | 20.181.230 NBX |
| 731 |  HoryouToken HYT | US$0,001141 | 88,13% | 73,56% | US$1.242.886 | US$959,46 | 1.089.503.947 HYT |
| 732 |  Fountain FTN | US$0,01402 | 0,09% | 8,95% | US$1.242.884 | US$71.959,19 | 88.674.658 FTN |
| 733 |  Primecoin XPM | US$0,04085 | 2,16% | 0,80% | US$1.235.633 | US$7.021,64 | 30.247.633 XPM |
| 734 |  Niobium Coin NBC | US$0,02508 | 1,52% | -25,50% | US$1.234.623 | US$14.387,40 | 49.227.668 NBC |
| 735 |  X-CASH XCASH | US$0,00002448 | 3,39% | 10,14% | US$1.233.235 | US$6.563,58 | 50.372.988.895 XCASH |
| 736 |  Mysterium MYST | US$0,05197 | 23,99% | 19,99% | US$1.230.368 | US$810,56 | 23.672.502 MYST |
| 737 |  MEET.ONE MEETONE | US$0,0006428 | 3,60% | 19,34% | US$1.229.880 | US$388.819 | 1.913.271.866 MEETONE |
| 738 |  Spendcoin SPND | US$0,001285 | 2,48% | 7,30% | US$1.225.746 | US$442.195 | 953.651.494 SPND |
| 739 |  Flowchain FLC | US$1,77 | -0,11% | 1,53% | US$1.219.999 | US$85.773,96 | 690.073 FLC |
| 740 |  Qitmeer HLC | US$0,003129 | -5,98% | -4,21% | US$1.217.295 | US$3.535,27 | 389.009.995 HLC |
| 741 |  HBZ coin HBZ | US$0,001240 | -1,61% | -13,86% | US$1.213.512 | US$15.785,49 | 978.845.690 HBZ |
| 742 |  Lisk Machine Learning LML | US$0,01009 | -4,64% | -3,53% | US$1.210.536 | US$1.287,25 | 120.000.000 LML |
| 743 |  USDX USDX | US$0,3208 | 0,41% | 11,01% | US$1.207.775 | US$5.193,47 | 3.765.076 USDX |
| 744 |  Bismuth BIS | US$0,08743 | -9,40% | 4,54% | US$1.201.194 | US$5.839,48 | 13.738.963 BIS |
| 745 |  MultiVAC MTV | US$0,0004387 | -10,91% | -23,69% | US$1.198.855 | US$92.046,21 | 2.732.466.666 MTV |
| 746 |  Halo Platform HALO | US$0,0002225 | 6,94% | 2,23% | US$1.194.164 | US$22.117,46 | 5.367.096.111 HALO |
| 747 |  IHT Real Estate Protocol IHT | US$0,001200 | -3,04% | 8,69% | US$1.186.494 | US$20.288,61 | 989.061.136 IHT |
| 748 |  Friendz FDZ | US$0,002302 | 13,30% | 16,10% | US$1.185.557 | US$46.689,36 | 515.096.551 FDZ |
| 749 |  Chrono.tech TIME | US$1,66 | 8,45% | 12,09% | US$1.178.685 | US$53.746,66 | 710.113 TIME |
| 750 |  0Chain ZCN | US$0,02935 | -0,03% | 9,23% | US$1.177.536 | US$2.053,47 | 40.117.166 ZCN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.