Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldCoin GLC | US$0,02825 | 18,10% | 77,44% | US$1.177.070 | US$19.673,08 | 41.662.072 GLC |
| 752 |  Moneytoken IMT | US$0,0001239 | 6,69% | 8,58% | US$1.168.554 | US$92.663,31 | 9.430.337.527 IMT |
| 753 |  Safe Haven SHA | US$0,0003877 | 3,12% | -9,42% | US$1.165.256 | US$7.727,43 | 3.005.855.396 SHA |
| 754 |  WeTrust TRST | US$0,01253 | 10,88% | 16,60% | US$1.154.973 | US$673,32 | 92.147.500 TRST |
| 755 |  Uquid Coin UQC | US$0,1150 | 3,31% | 9,98% | US$1.150.364 | US$1.092.380 | 10.000.000 UQC |
| 756 |  ebakus EBK | US$0,01261 | 5,34% | 26,96% | US$1.149.466 | US$107.454 | 91.137.891 EBK |
| 757 |  Primas PST | US$0,02177 | -5,76% | 22,00% | US$1.146.858 | US$955.844 | 52.692.565 PST |
| 758 |  I/O Coin IOC | US$0,06373 | 14,06% | -21,46% | US$1.140.944 | US$3.710,45 | 17.902.948 IOC |
| 759 |  Footballcoin XFC | US$0,003027 | 3,04% | 10,04% | US$1.133.988 | US$47.841,97 | 374.660.526 XFC |
| 760 |  Nestree EGG | US$0,003195 | -0,63% | 25,62% | US$1.120.900 | US$52.075,23 | 350.851.319 EGG |
| 761 |  Databroker DTX | US$0,01454 | -7,38% | -5,49% | US$1.118.791 | US$6.335,55 | 76.968.572 DTX |
| 762 |  SINOVATE SIN | US$0,001737 | 12,65% | 19,50% | US$1.117.075 | US$19.831,34 | 642.974.411 SIN |
| 763 |  IG Gold IGG | US$0,0001248 | -1,63% | -1,18% | US$1.105.511 | US$4.304,53 | 8.856.541.707 IGG |
| 764 |  Pluton PLU | US$1,29 | 14,71% | 3,58% | US$1.094.028 | US$2.881,02 | 850.000 PLU |
| 765 |  Sessia KICKS | US$0,1855 | 9,44% | 15,92% | US$1.093.582 | US$3.707.050 | 5.895.892 KICKS |
| 766 |  BonusCloud BXC | US$0,0003807 | -0,03% | 2,88% | US$1.090.761 | US$3.304,67 | 2.865.004.195 BXC |
| 767 |  MassGrid MGD | US$0,01434 | -10,17% | -15,76% | US$1.090.415 | US$568,78 | 76.023.267 MGD |
| 768 |  ZEON ZEON | US$0,00004301 | -45,51% | -37,39% | US$1.080.262 | US$19.953,33 | 25.116.817.153 ZEON |
| 769 |  Ferrum Network FRM | US$0,009933 | -9,07% | 46,07% | US$1.055.892 | US$390.082 | 106.305.089 FRM |
| 770 |  BitGreen BITG | US$0,1049 | -2,36% | 13,80% | US$1.055.085 | US$5.680,53 | 10.062.034 BITG |
| 771 |  COS COS | US$0,005940 | 2,94% | 6,09% | US$1.051.898 | US$2.839,77 | 177.080.591 COS |
| 772 |  Cappasity CAPP | US$0,001940 | 10,27% | 51,96% | US$1.045.781 | US$83.058,15 | 539.151.696 CAPP |
| 773 |  Beetle Coin BEET | US$0,004927 | 6,57% | 21,13% | US$1.043.387 | US$40.125,18 | 211.789.418 BEET |
| 774 |  QChi QCH | US$0,03200 | -0,27% | 34,07% | US$1.039.130 | US$277.955 | 32.477.750 QCH |
| 775 |  EXRNchain EXRN | US$0,00001121 | -1,24% | -21,87% | US$1.036.501 | US$18.307,50 | 92.500.000.000 EXRN |
| 776 |  Neurotoken NTK | US$0,01311 | -1,23% | 14,60% | US$1.034.190 | US$1.023,22 | 78.906.618 NTK |
| 777 |  PlatonCoin PLTC | US$0,1764 | 7,51% | -5,31% | US$1.025.635 | US$87.802,66 | 5.813.982 PLTC |
| 778 |  Fast Access Blockchain FAB | US$0,03617 | -3,25% | -6,94% | US$1.024.445 | US$2.246,22 | 28.320.115 FAB |
| 779 |  ChatCoin CHAT | US$0,001478 | 1,42% | 5,44% | US$1.019.479 | US$3.883,11 | 690.000.640 CHAT |
| 780 |  Vanta Network VANTA | US$0,0005482 | -0,12% | 5,51% | US$1.014.540 | US$646,61 | 1.850.678.705 VANTA |
| 781 |  EBCoin EBC | US$0,0002200 | -0,06% | -0,40% | US$1.008.919 | US$1.201,55 | 4.585.368.086 EBC |
| 782 |  DOS Network DOS | US$0,003007 | -18,17% | -29,47% | US$1.008.760 | US$29.199,30 | 335.450.000 DOS |
| 783 |  MargiX MGX | US$0,008517 | 2,70% | 19,68% | US$1.008.663 | US$402.351 | 118.434.090 MGX |
| 784 |  Proton Token PTT | US$0,0001222 | 6,66% | 5,58% | US$1.008.408 | US$343.869 | 8.253.223.750 PTT |
| 785 |  Rapids RPD | US$0,00008137 | -3,63% | 6,53% | US$1.006.461 | US$895,99 | 12.368.240.026 RPD |
| 786 |  Apex CPX | US$0,002015 | -2,62% | 40,48% | US$994.847 | US$16.987,07 | 493.822.327 CPX |
| 787 |  MobileGo MGO | US$0,009848 | 0,02% | -12,32% | US$984.759 | US$953.649 | 99.996.877 MGO |
| 788 |  Sphere SPHR | US$0,07853 | 3,57% | 11,20% | US$980.361 | US$683,05 | 12.484.344 SPHR |
| 789 |  LUXCoin LUX | US$0,1439 | 23,48% | -3,44% | US$975.728 | US$13.239,34 | 6.782.823 LUX |
| 790 |  Insureum ISR | US$0,004512 | -12,88% | -8,34% | US$965.802 | US$321.844 | 214.048.583 ISR |
| 791 |  W Green Pay WGP | US$0,07346 | 0,20% | -7,29% | US$962.824 | US$112.406 | 13.106.527 WGP |
| 792 |  Kambria KAT | US$0,0007806 | -3,13% | -20,95% | US$960.623 | US$73.947,82 | 1.230.544.848 KAT |
| 793 |  Mcashchain MCASH | US$0,006894 | -0,63% | 5,42% | US$960.369 | US$12.257,85 | 139.302.812 MCASH |
| 794 |  RedFOX Labs RFOX | US$0,008886 | 0,81% | 1,61% | US$958.872 | US$53.129,84 | 107.902.541 RFOX |
| 795 |  Crown CRW | US$0,04018 | 3,86% | 9,67% | US$956.412 | US$1.393,78 | 23.804.525 CRW |
| 796 |  Qwertycoin QWC | US$0,000008984 | 4,31% | 1,38% | US$953.455 | US$2.155,03 | 106.123.770.169 QWC |
| 797 |  Edgeless EDG | US$0,008134 | 2,85% | 8,68% | US$952.114 | US$2.397,24 | 117.046.967 EDG |
| 798 |  DAEX DAX | US$0,002667 | 0,03% | 8,31% | US$945.913 | US$508.146 | 354.666.702 DAX |
| 799 |  Medicalchain MTN | US$0,003062 | 4,94% | 9,29% | US$944.965 | US$14.648,42 | 308.656.962 MTN |
| 800 |  NewYorkCoin NYC | US$0,000007027 | 24,66% | 6,50% | US$941.850 | US$634,73 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.