Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ulord UT | US$0,01360 | 12,32% | 19,40% | US$937.207 | US$53.031,02 | 68.893.837 UT |
| 802 |  Azbit AZ | US$0,00001310 | -4,24% | -10,15% | US$935.936 | US$77.466,69 | 71.468.963.832 AZ |
| 803 |  Gene Source Code Chain GENE | US$0,002482 | 8,65% | 17,71% | US$931.417 | US$44.712,58 | 375.244.800 GENE |
| 804 |  Ink INK | US$0,002004 | 8,78% | 2,15% | US$929.766 | US$942,82 | 463.910.527 INK |
| 805 |  AmonD AMON | US$0,001546 | -3,34% | 2,48% | US$922.550 | US$70.970,66 | 596.903.377 AMON |
| 806 |  Optimal Shelf Availability Token OSA | US$0,0006558 | 7,77% | 22,52% | US$911.369 | US$1.797,48 | 1.389.796.615 OSA |
| 807 |  Semux SEM | US$0,07141 | -8,97% | 26,59% | US$904.853 | US$1.221,56 | 12.671.127 SEM |
| 808 |  DECENT DCT | US$0,01763 | 14,71% | -29,03% | US$904.361 | US$4.049,21 | 51.306.089 DCT |
| 809 |  Plair PLA | US$0,00004549 | -7,16% | 8,09% | US$903.373 | US$12.505,91 | 19.858.508.800 PLA |
| 810 |  ZPER ZPR | US$0,0006841 | -1,50% | -8,29% | US$901.552 | US$1.444,72 | 1.317.902.816 ZPR |
| 811 |  HashBX HBX | US$0,001428 | 29,99% | 3,54% | US$897.569 | US$1.638,57 | 628.435.093 HBX |
| 812 |  Shift SHIFT | US$0,06530 | -4,48% | 5,91% | US$892.216 | US$756,76 | 13.662.642 SHIFT |
| 813 |  Peerplays PPY | US$0,1974 | 1,47% | -14,03% | US$888.610 | US$184.708 | 4.501.541 PPY |
| 814 |  Bitblocks BBK | US$0,004157 | -8,06% | -24,80% | US$887.317 | US$32.453,84 | 213.455.036 BBK |
| 815 |  Paytomat PTI | US$0,005277 | 1,12% | 11,51% | US$876.207 | US$42.015,99 | 166.030.078 PTI |
| 816 |  Nasdacoin NSD | US$0,04121 | -7,94% | -4,29% | US$870.793 | US$264.436 | 21.131.430 NSD |
| 817 |  DECOIN DTEP | US$0,03303 | 6,03% | 33,04% | US$860.952 | US$7.555,73 | 26.068.278 DTEP |
| 818 |  Open Platform OPEN | US$0,0008060 | -8,41% | 4,43% | US$852.528 | US$2.880,82 | 1.057.741.422 OPEN |
| 819 |  DABANKING DAB | US$0,1503 | -2,28% | -0,43% | US$847.961 | US$1.454,45 | 5.640.913 DAB |
| 820 |  Smartshare SSP | US$0,0001820 | -1,85% | -2,79% | US$844.638 | US$162.270 | 4.639.918.911 SSP |
| 821 |  Curecoin CURE | US$0,03410 | 1,12% | 9,23% | US$831.560 | US$909,40 | 24.388.395 CURE |
| 822 |  Nework NKC | US$0,005617 | 4,01% | 15,28% | US$829.002 | US$28.056,77 | 147.586.172 NKC |
| 823 |  Tolar TOL | US$0,003275 | 7,61% | 5,16% | US$825.529 | US$151.932 | 252.099.723 TOL |
| 824 |  Conceal CCX | US$0,1486 | 3,29% | 53,83% | US$815.351 | US$137.814 | 5.487.030 CCX |
| 825 |  Dimecoin DIME | US$0,000001507 | -1,24% | 13,73% | US$812.597 | US$1.174,74 | 539.096.740.560 DIME |
| 826 |  Merebel MERI | US$0,1431 | 0,37% | 37,42% | US$799.190 | US$635,68 | 5.586.766 MERI |
| 827 |  Infinitecoin IFC | US$0,000008816 | 7,09% | 33,80% | US$798.687 | US$2.251,01 | 90.595.753.019 IFC |
| 828 |  Enecuum ENQ | US$0,01772 | 1,21% | 6,23% | US$792.824 | US$53.483,05 | 44.739.394 ENQ |
| 829 |  Naka Bodhi Token NBOT | US$0,01320 | 1,21% | 1,24% | US$792.201 | US$49.533,91 | 60.000.000 NBOT |
| 830 |  BANKEX BKX | US$0,002975 | 10,16% | 20,22% | US$785.762 | US$119.016 | 264.090.932 BKX |
| 831 |  PIXEL PXL | US$0,01919 | -2,38% | 14,90% | US$774.601 | US$373.240 | 40.369.472 PXL |
| 832 |  Novacoin NVC | US$0,3304 | 8,83% | -8,58% | US$771.761 | US$744,23 | 2.335.757 NVC |
| 833 |  LEOcoin LEO | US$0,003197 | -2,73% | -17,52% | US$764.109 | US$2.238,37 | 238.985.858 LEO |
| 834 |  HashCoin HSC | US$0,00005929 | 0,99% | 6,49% | US$762.728 | US$2.065,83 | 12.863.911.326 HSC |
| 835 |  EchoLink EKO | US$0,001494 | 2,53% | 5,16% | US$746.999 | US$51.311,25 | 500.000.000 EKO |
| 836 |  BitScreener Token BITX | US$0,004599 | 171,54% | 460,07% | US$732.767 | US$22.858,99 | 159.323.740 BITX |
| 837 |  AIDUS TOKEN AIDUS | US$0,001739 | 16,91% | 33,06% | US$730.584 | US$5.426,43 | 420.161.566 AIDUS |
| 838 |  Crypto Sports CSPN | US$0,3155 | -4,04% | 16,49% | US$723.118 | US$817,80 | 2.291.899 CSPN |
| 839 |  TrueFeedBack TFB | US$0,0003337 | -2,27% | 4,02% | US$716.265 | US$143.235 | 2.146.615.350 TFB |
| 840 |  Coineal Token NEAL | US$0,002353 | -6,12% | 4,13% | US$715.008 | US$31.602,51 | 303.915.748 NEAL |
| 841 |  BOOM BOOM | US$0,0009236 | -2,11% | -1,10% | US$713.875 | US$26.723,43 | 772.919.572 BOOM |
| 842 |  Datum DAT | US$0,0007067 | 1,34% | 6,50% | US$708.041 | US$48.642,20 | 1.001.935.124 DAT |
| 843 |  PIBBLE PIB | US$0,00009422 | -10,32% | -14,27% | US$705.471 | US$35.315,74 | 7.487.361.420 PIB |
| 844 |  Presearch PRE | US$0,004514 | 3,19% | 20,40% | US$699.614 | US$5.076,92 | 155.000.000 PRE |
| 845 |  Skychain SKCH | US$0,09341 | -11,66% | 12,01% | US$699.184 | US$2.237,23 | 7.485.311 SKCH |
| 846 |  Experty EXY | US$0,02575 | 40,40% | 64,76% | US$697.519 | US$145.497 | 27.088.352 EXY |
| 847 |  MidasProtocol MAS | US$0,001961 | -6,99% | -1,78% | US$691.750 | US$39.922,25 | 352.750.000 MAS |
| 848 |  BOMB BOMB | US$0,7206 | 3,87% | 19,17% | US$687.701 | US$39.236,90 | 954.327 BOMB |
| 849 |  ZeuxCoin ZUC | US$0,003605 | -8,78% | -24,47% | US$684.937 | US$48.705,05 | 189.999.999 ZUC |
| 850 |  DEEX DEEX | US$0,01187 | 5,62% | -7,11% | US$670.915 | US$4.384,70 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.