Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,004980 | 4,57% | 8,05% | US$514.205 | US$32.242,20 | 103.246.212 THRT |
| 902 |  Max Property Group MPG | US$0,004372 | 11,37% | 23,16% | US$513.929 | US$24.596,70 | 117.545.307 MPG |
| 903 |  BitBall BTB | US$0,003917 | 169,98% | 175,12% | US$506.281 | US$159.355 | 129.259.279 BTB |
| 904 |  ION ION | US$0,04067 | 0,72% | 4,94% | US$502.475 | US$1.565,46 | 12.354.742 ION |
| 905 |  Lunes LUNES | US$0,003312 | 32,93% | 48,62% | US$499.264 | US$16.556,49 | 150.728.538 LUNES |
| 906 |  Sharder SS | US$0,001755 | -8,71% | 0,79% | US$497.145 | US$37.072,24 | 283.282.765 SS |
| 907 |  NeuroChain NCC | US$0,001154 | 6,14% | 8,37% | US$490.636 | US$21.508,79 | 425.275.761 NCC |
| 908 |  StakeCubeCoin SCC | US$0,1755 | 4,65% | 15,47% | US$486.161 | US$617,38 | 2.769.404 SCC |
| 909 |  Trias TRY | US$0,0005160 | -3,32% | -3,93% | US$478.839 | US$216.275 | 927.926.990 TRY |
| 910 |  HOLD HOLD | US$0,0006747 | -0,24% | 7,89% | US$475.521 | US$2.189,58 | 704.821.305 HOLD |
| 911 |  Dignity DIG | US$0,0008989 | -16,32% | -0,46% | US$470.160 | US$145.475 | 523.036.421 DIG |
| 912 |  Kolion KLN | US$0,4671 | 6,84% | 9,68% | US$467.098 | US$7.442,00 | 999.999 KLN |
| 913 |  GoNetwork GOT | US$0,006472 | -0,17% | -4,65% | US$465.971 | US$290.314 | 71.994.620 GOT |
| 914 |  TraDove B2BCoin BBC | US$0,0009275 | 5,56% | 8,99% | US$463.744 | US$2.781,83 | 500.000.000 BBC |
| 915 |  Aventus AVT | US$0,07704 | 2,50% | 3,85% | US$462.253 | US$13.966,94 | 6.000.000 AVT |
| 916 |  MESG MESG | US$0,007395 | -0,15% | 5,12% | US$459.888 | US$458.473 | 62.188.694 MESG |
| 917 |  Expanse EXP | US$0,02475 | -1,16% | 2,03% | US$459.186 | US$4.020,50 | 18.550.652 EXP |
| 918 |  COVA COVA | US$0,0001827 | -6,36% | -5,81% | US$456.123 | US$872.304 | 2.496.011.000 COVA |
| 919 |  Internxt INXT | US$0,7095 | 3,65% | 12,19% | US$446.730 | US$36.675,26 | 629.610 INXT |
| 920 |  NANJCOIN NANJ | US$0,00002299 | -5,90% | 39,50% | US$445.036 | US$3.568,38 | 19.361.889.557 NANJ |
| 921 |  Maincoin MNC | US$0,001552 | -3,52% | 109,40% | US$441.414 | US$5.879,53 | 284.452.831 MNC |
| 922 |  Stox STX | US$0,008235 | 0,24% | 2,97% | US$438.117 | US$1.157,15 | 53.202.079 STX |
| 923 |  Hellenic Coin HNC | US$0,006302 | -58,69% | 238,87% | US$438.018 | US$2.242,59 | 69.499.904 HNC |
| 924 |  Qredit XQR | US$0,0006533 | 18,14% | 62,27% | US$437.998 | US$1.368,86 | 670.472.650 XQR |
| 925 |  CrypticCoin CRYP | US$0,0001691 | -12,13% | 12,12% | US$431.279 | US$2.329,48 | 2.549.994.072 CRYP |
| 926 |  Merculet MVP | US$0,0001061 | -4,15% | 8,36% | US$425.997 | US$69.506,38 | 4.014.497.863 MVP |
| 927 |  Memetic / PepeCoin MEME | US$0,01420 | 11,57% | 35,25% | US$424.119 | US$4.721,01 | 29.873.823 MEME |
| 928 |  AICHAIN AIT | US$0,0007900 | -0,26% | 10,47% | US$422.686 | US$25.111,56 | 535.067.071 AIT |
| 929 |  Playkey PKT | US$0,02986 | 10,45% | 31,26% | US$415.694 | US$18.813,83 | 13.921.512 PKT |
| 930 |  Trinity Network Credit TNC | US$0,001231 | -10,93% | -9,97% | US$410.462 | US$32.291,75 | 333.333.333 TNC |
| 931 |  CVCoin CVN | US$0,03304 | 2,56% | -6,46% | US$409.030 | US$29.699,52 | 12.380.890 CVN |
| 932 |  Pirl PIRL | US$0,006564 | 2,30% | 9,44% | US$408.964 | US$6.581,54 | 62.308.279 PIRL |
| 933 |  Banca BANCA | US$0,00002274 | -1,73% | 11,57% | US$407.676 | US$6.856,07 | 17.926.481.684 BANCA |
| 934 |  DecentBet DBET | US$0,002139 | 3,34% | 3,36% | US$403.446 | US$1.419,06 | 188.632.973 DBET |
| 935 |  Alpha Token A | US$0,01364 | -11,68% | -28,55% | US$401.828 | US$1.282,44 | 29.466.137 A |
| 936 |  Datawallet DXT | US$0,001018 | -0,07% | 8,06% | US$397.390 | US$31.652,06 | 390.222.225 DXT |
| 937 |  NoLimitCoin NLC2 | US$0,0006530 | 19,47% | 29,54% | US$396.940 | US$537,44 | 607.900.369 NLC2 |
| 938 |  CryCash CRC | US$0,08324 | 27,35% | 54,41% | US$396.541 | US$3.726,05 | 4.763.936 CRC |
| 939 |  RSK Smart Bitcoin RBTC | US$7.205,74 | 2,31% | 8,82% | US$396.316 | US$264.168 | 55 RBTC |
| 940 |  Faceter FACE | US$0,0008288 | 2,57% | -43,66% | US$390.038 | US$1.293,80 | 470.623.560 FACE |
| 941 |  XEL XEL | US$0,004245 | -1,16% | -23,86% | US$389.140 | US$668,27 | 91.676.277 XEL |
| 942 |  TCASH TCASH | US$0,01096 | 5,52% | 15,39% | US$385.946 | US$669.314 | 35.200.000 TCASH |
| 943 |  CoTrader COT | US$0,00002442 | 10,47% | 3,39% | US$384.033 | US$62.651,44 | 15.728.056.896 COT |
| 944 |  ODUWA OWC | US$0,1632 | 11,93% | 11,25% | US$383.402 | US$75.446,56 | 2.349.850 OWC |
| 945 |  Vodi X VDX | US$0,0008288 | 3,91% | 7,87% | US$380.488 | US$954,64 | 459.057.726 VDX |
| 946 |  Graviocoin GIO | US$0,0003672 | -10,20% | -19,14% | US$380.259 | US$5.579,64 | 1.035.623.195 GIO |
| 947 |  UNICORN Token UNI | US$0,003550 | 3,17% | 33,61% | US$379.487 | US$14.399,24 | 106.912.509 UNI |
| 948 |  savedroid SVD | US$0,0001408 | 2,15% | -2,66% | US$378.560 | US$523,97 | 2.688.339.238 SVD |
| 949 |  Matryx MTX | US$0,01625 | -3,25% | -8,30% | US$377.383 | US$33.227,32 | 23.224.303 MTX |
| 950 |  OWNDATA OWN | US$0,00003391 | -0,16% | 12,76% | US$372.963 | US$32.456,87 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.