Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitether BTR | US$0,001796 | 4,57% | 11,14% | US$101.913 | US$11.119,90 | 56.735.293 BTR |
| 1102 |  Provoco Token VOCO | US$0,0000001009 | 10,73% | 2,44% | US$100.857 | US$2.830,67 | 999.375.710.075 VOCO |
| 1103 |  SnapCoin SNPC | US$0,0002153 | 34,16% | 51,33% | US$100.380 | US$3.365,47 | 466.189.448 SNPC |
| 1104 |  Fiii FIII | US$0,0002033 | -5,40% | 1,48% | US$98.080 | US$983,23 | 482.404.699 FIII |
| 1105 |  smARTOFGIVING AOG | US$0,001306 | 4,57% | 6,70% | US$97.247 | US$1.150,24 | 74.438.778 AOG |
| 1106 |  Galilel GALI | US$0,005193 | 1,89% | 12,24% | US$94.791 | US$1.391,27 | 18.255.166 GALI |
| 1107 |  Aditus ADI | US$0,0004036 | 3,15% | -0,35% | US$94.490 | US$22.604,92 | 234.110.888 ADI |
| 1108 |  INMAX INX | US$0,06000 | -5,13% | 24,64% | US$94.083 | US$29.449,35 | 1.568.188 INX |
| 1109 |  Monarch MT | US$0,003653 | -0,22% | 7,22% | US$93.859 | US$59.713,13 | 25.691.709 MT |
| 1110 |  Unify UNIFY | US$0,005143 | 3,77% | 12,22% | US$93.519 | US$2.083,99 | 18.185.085 UNIFY |
| 1111 |  Rupiah Token IDRT | US$0,00007235 | -0,12% | 0,72% | US$93.479 | US$262.585 | 1.292.000.000 IDRT |
| 1112 |  RealChain RCT | US$0,0001810 | -4,22% | -4,18% | US$88.252 | US$3.413,54 | 487.551.348 RCT |
| 1113 |  Transcodium TNS | US$0,001492 | 9,52% | -2,11% | US$87.384 | US$105.437 | 58.553.571 TNS |
| 1114 |  Bonpay BON | US$0,007592 | 1,25% | 16,16% | US$85.710 | US$1.816,25 | 11.290.301 BON |
| 1115 |  BLOC.MONEY BLOC | US$0,006532 | 37,97% | 41,27% | US$85.372 | US$1.072,56 | 13.069.850 BLOC |
| 1116 |  Wavesbet WBET | US$0,000001913 | 2,65% | 2,30% | US$85.113 | US$33.808,01 | 44.499.999.948 WBET |
| 1117 |  Giant GIC | US$0,01242 | -20,29% | -13,17% | US$83.774 | US$3.888,52 | 6.746.209 GIC |
| 1118 |  GravityCoin GXX | US$0,02711 | -7,88% | 0,18% | US$83.154 | US$2.935,95 | 3.067.255 GXX |
| 1119 |  Bitcoin Fast BTCF | US$0,006745 | 46,48% | 1,73% | US$82.527 | US$1.011,18 | 12.234.849 BTCF |
| 1120 |  Enix ENIX | US$0,002924 | -8,69% | 19,00% | US$82.499 | US$4.108,09 | 28.217.348 ENIX |
| 1121 |  Taklimakan Network TAN | US$0,001781 | -0,51% | -18,29% | US$81.838 | US$27.608,21 | 45.942.180 TAN |
| 1122 |  Neutral Dollar NUSD | US$1,00 | -0,06% | -0,40% | US$81.208 | US$50.949,96 | 81.178 NUSD |
| 1123 |  Webcoin WEB | US$0,001767 | -44,38% | 28,01% | US$78.464 | US$25.980,53 | 44.399.663 WEB |
| 1124 |  Elysian ELY | US$0,0007596 | -0,58% | 9,92% | US$74.412 | US$1.745.921 | 97.966.210 ELY |
| 1125 |  WABnetwork WAB | US$0,000008165 | 4,43% | 3,07% | US$74.260 | US$6.274,53 | 9.094.541.755 WAB |
| 1126 |  Bata BTA | US$0,01444 | 36,43% | 254,01% | US$72.973 | US$833,34 | 5.052.601 BTA |
| 1127 |  Rapidz RPZX | US$0,0004082 | -18,62% | -5,52% | US$71.511 | US$15.078,66 | 175.164.384 RPZX |
| 1128 |  BitNautic Token BTNT | US$0,003838 | 4,57% | 17,62% | US$69.961 | US$243.719 | 18.230.647 BTNT |
| 1129 |  LCX LCX | US$0,0003499 | 13,26% | 18,91% | US$69.849 | US$9.751,77 | 199.611.512 LCX |
| 1130 |  Kuverit KUV | US$0,00004429 | 13,25% | 19,88% | US$69.796 | US$3.123,21 | 1.575.962.571 KUV |
| 1131 |  DOWCOIN DOW | US$0,005885 | -0,25% | 50,55% | US$69.513 | US$1.342,66 | 11.810.983 DOW |
| 1132 |  More Coin MORE | US$0,03469 | 6,30% | 13,02% | US$69.385 | US$8.603,61 | 2.000.000 MORE |
| 1133 |  AirWire WIRE | US$0,0005691 | 1,57% | -5,81% | US$68.322 | US$738,36 | 120.058.126 WIRE |
| 1134 |  Coinchase Token CCH | US$0,00004283 | 18,95% | -1,13% | US$68.290 | US$4.307,57 | 1.594.527.406 CCH |
| 1135 |  Waletoken WTN | US$0,000003388 | -4,18% | -19,72% | US$67.479 | US$28.818,95 | 19.918.713.667 WTN |
| 1136 |  Tokenbox TBX | US$0,005657 | -0,66% | 5,46% | US$64.661 | US$5.729,37 | 11.429.882 TBX |
| 1137 |  Ethereum Gold Project ETGP | US$0,00001061 | 7,68% | 23,02% | US$62.356 | US$7.771,94 | 5.874.571.479 ETGP |
| 1138 |  Swapcoinz SPAZ | US$0,004240 | 18,68% | 16,77% | US$61.981 | US$5.585,81 | 14.617.743 SPAZ |
| 1139 |  Kalkulus KLKS | US$0,003593 | 1,67% | 5,19% | US$61.487 | US$45.982,62 | 17.114.985 KLKS |
| 1140 |  EventChain EVC | US$0,001957 | -14,42% | -16,60% | US$61.156 | US$3.558,62 | 31.250.497 EVC |
| 1141 |  MicroMoney AMM | US$0,003843 | -3,36% | 7,77% | US$60.634 | US$10.367,56 | 15.777.256 AMM |
| 1142 |  PAYCENT PYN | US$0,004216 | -4,14% | -0,10% | US$60.553 | US$62.925,07 | 14.364.156 PYN |
| 1143 |  Evedo EVED | US$0,005562 | 5,15% | 41,14% | US$60.490 | US$164.202 | 10.874.771 EVED |
| 1144 |  MktCoin MLM | US$0,00004898 | 19,57% | -10,15% | US$59.243 | US$614,81 | 1.209.529.900 MLM |
| 1145 |  Commercium CMM | US$0,001327 | -8,73% | -18,89% | US$58.761 | US$547,83 | 44.297.172 CMM |
| 1146 |  EtherGem EGEM | US$0,002972 | 3,31% | 11,62% | US$57.902 | US$6.432,67 | 19.483.114 EGEM |
| 1147 |  Bitcoin Zero BZX | US$0,002373 | 0,10% | -4,39% | US$57.277 | US$2.254,45 | 24.140.306 BZX |
| 1148 |  HeroNode HER | US$0,00005290 | 0,72% | -22,92% | US$56.832 | US$1.117,93 | 1.074.244.081 HER |
| 1149 |  HyperQuant HQT | US$0,0005972 | 2,15% | 30,18% | US$56.197 | US$304.760 | 94.094.250 HQT |
| 1150 |  Connect Coin XCON | US$0,001340 | 52,90% | 1,27% | US$52.245 | US$21.457,62 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.