Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MedicCoin MEDIC | US$0,0001731 | 26,29% | 29,21% | US$51.631 | US$564,78 | 298.349.398 MEDIC |
| 1152 |  PKG Token PKG | US$0,000005699 | -14,13% | -11,79% | US$51.114 | US$16.352,88 | 8.969.257.745 PKG |
| 1153 |  AiLink Token ALI | US$0,000009876 | -5,27% | 122,06% | US$50.505 | US$3.578,86 | 5.113.904.986 ALI |
| 1154 |  WPP TOKEN WPP | US$0,0001502 | -0,39% | 28,60% | US$50.363 | US$762,00 | 335.228.734 WPP |
| 1155 |  SounDAC XSD | US$0,003401 | -80,53% | 6,68% | US$49.591 | US$25.706,21 | 14.581.806 XSD |
| 1156 |  Uptrennd 1UP | US$0,001567 | 11,58% | 58,40% | US$48.774 | US$20.785,12 | 31.123.107 1UP |
| 1157 |  CCUniverse UVU | US$0,002545 | -6,46% | 0,16% | US$48.376 | US$10.902,69 | 19.008.108 UVU |
| 1158 |  ETHplode ETHPLO | US$0,001111 | 1,12% | -7,09% | US$48.284 | US$20.116.264 | 43.457.601 ETHPLO |
| 1159 |  Peony PNY | US$0,02996 | 3,34% | 47,88% | US$47.300 | US$1.166,00 | 1.578.721 PNY |
| 1160 |  Jetcoin JET | US$0,006122 | 7,63% | 21,64% | US$45.231 | US$27.574,32 | 7.388.005 JET |
| 1161 |  GINcoin GIN | US$0,005552 | -0,79% | 4,73% | US$44.315 | US$1.272,71 | 7.981.638 GIN |
| 1162 |  IGToken IG | US$0,00001144 | 0,25% | 31,39% | US$44.242 | US$3.255,65 | 3.867.046.088 IG |
| 1163 |  The Currency Analytics TCAT | US$0,0003655 | 1,02% | 9,61% | US$44.170 | US$45.492,06 | 120.862.663 TCAT |
| 1164 |  Exosis EXO | US$0,1368 | -14,57% | 30,87% | US$43.935 | US$26.808,38 | 321.262 EXO |
| 1165 |  SkinCoin SKIN | US$0,0004928 | 5,50% | 20,83% | US$43.452 | US$1.827,65 | 88.183.483 SKIN |
| 1166 |  Thore Cash TCH | US$0,0007751 | 4,47% | 56,04% | US$42.675 | US$24.451,93 | 55.056.178 TCH |
| 1167 |  InterValue INVE | US$0,0003307 | -2,56% | -9,00% | US$42.289 | US$31.871,06 | 127.892.710 INVE |
| 1168 |  Capricoin CPC | US$0,02042 | -25,42% | -25,65% | US$40.629 | US$41.319,12 | 1.990.045 CPC |
| 1169 |  No BS Crypto NOBS | US$0,00003232 | -9,67% | -3,81% | US$40.351 | US$304.410 | 1.248.464.200 NOBS |
| 1170 |  Decentralized Machine Learning DML | US$0,0002776 | -0,50% | 11,16% | US$39.975 | US$7.200,32 | 144.015.447 DML |
| 1171 |  UChain UCN | US$0,0001278 | -2,11% | -11,83% | US$39.019 | US$26.433,88 | 305.346.957 UCN |
| 1172 |  ATBCoin ATB | US$0,0009027 | -5,08% | 0,97% | US$37.949 | US$36.009,58 | 42.038.227 ATB |
| 1173 |  EnterCoin ENTRC | US$0,01225 | 12,04% | 17,02% | US$37.949 | US$10.913,70 | 3.098.512 ENTRC |
| 1174 |  Profile Utility Token PUT | US$0,0008304 | -3,96% | -23,19% | US$37.609 | US$3.846,11 | 45.289.804 PUT |
| 1175 |  Scanetchain SWC | US$0,00004452 | -13,19% | 36,72% | US$37.371 | US$187.774 | 839.506.297 SWC |
| 1176 |  P2P Global Network P2PX | US$0,0009248 | 5,27% | 84,31% | US$35.860 | US$3.697,75 | 38.774.609 P2PX |
| 1177 |  InternationalCryptoX INCX | US$0,00008282 | 3,85% | 4,76% | US$35.510 | US$28.994,42 | 428.755.167 INCX |
| 1178 |  Xuez XUEZ | US$0,01021 | 7,36% | 21,30% | US$34.813 | US$24.049,16 | 3.410.948 XUEZ |
| 1179 |  Starbase STAR | US$0,0001830 | 26,55% | -19,10% | US$34.317 | US$648,04 | 187.500.000 STAR |
| 1180 |  Joint Ventures JOINT | US$0,001460 | -6,56% | 7,09% | US$32.479 | US$786,51 | 22.248.085 JOINT |
| 1181 |  DeVault DVT | US$0,0004001 | 76,69% | 171,69% | US$30.063 | US$790,50 | 75.142.705 DVT |
| 1182 |  Spectrum SPT | US$0,00002455 | 15,53% | 49,47% | US$29.455 | US$18.009,21 | 1.199.987.500 SPT |
| 1183 |  EtherInc ETI | US$0,00008737 | 6,34% | 12,01% | US$27.650 | US$19.086,51 | 316.492.615 ETI |
| 1184 |  Gexan GEX | US$0,01132 | 6,22% | 20,03% | US$27.459 | US$13.089,23 | 2.426.052 GEX |
| 1185 |  BitWhite BTW | US$0,0007333 | 3,89% | 10,36% | US$26.638 | US$12.072,42 | 36.325.371 BTW |
| 1186 |  Jobchain JOB | US$0,00001761 | -5,17% | 10,27% | US$26.462 | US$7.705,54 | 1.502.511.408 JOB |
| 1187 |  Absolute ABS | US$0,002013 | -8,05% | 6,33% | US$26.018 | US$2.424,80 | 12.921.832 ABS |
| 1188 |  EveriToken EVT | US$0,003368 | 0,43% | -3,63% | US$24.425 | US$1.056,47 | 7.252.111 EVT |
| 1189 |  Decentralized Asset Trading Platform DATP | US$0,000002024 | 0,49% | 173,28% | US$23.921 | US$14.458,26 | 11.820.620.222 DATP |
| 1190 |  Ether Kingdoms Token IMP | US$0,003521 | 4,92% | 19,12% | US$23.904 | US$12.546,08 | 6.789.172 IMP |
| 1191 |  Micromines MICRO | US$0,000001292 | -4,91% | 123,28% | US$23.259 | US$42.435,29 | 17.999.887.606 MICRO |
| 1192 |  xEURO XEUR | US$1,14 | 0,50% | 5,15% | US$23.216 | US$28.621,75 | 20.419 XEUR |
| 1193 |  CryptoAds Marketplace CRAD | US$0,001435 | -0,25% | -61,93% | US$20.478 | US$3.431,23 | 14.265.943 CRAD |
| 1194 |  Herbalist Token HERB | US$0,000002038 | -0,51% | 44,62% | US$19.361 | US$7.148,58 | 9.499.999.999 HERB |
| 1195 |  Magic Cube Coin MCC | US$0,0001570 | -0,11% | -0,31% | US$18.641 | US$10.310,98 | 118.694.616 MCC |
| 1196 |  SCRIV NETWORK SCRIV | US$0,0007282 | 53,46% | 101,41% | US$18.019 | US$2.825,61 | 24.744.362 SCRIV |
| 1197 |  ShowHand HAND | US$0,0000002876 | -4,83% | -3,82% | US$17.806 | US$3.349,26 | 61.912.434.418 HAND |
| 1198 |  BitGuild PLAT PLAT | US$0,0002739 | 1,40% | 7,69% | US$16.316 | US$204.578 | 59.566.902 PLAT |
| 1199 |  Zenswap Network Token ZNT | US$0,000001349 | 2,07% | 16,21% | US$16.194 | US$12.578,32 | 12.001.366.640 ZNT |
| 1200 |  Helpico HELP | US$0,6451 | -2,51% | 44,40% | US$15.243 | US$24.965,80 | 23.628 HELP |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.