Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GridCoin GRC | US$0,002694 | -3,64% | 39,97% | US$1.139.912 | US$447,44 | 423.167.371 GRC |
| 1302 |  Ethereum Meta ETHM | US$0,00002154 | -73,54% | 428,19% | US$1.114.255 | US$379,12 | 51.726.571.297 ETHM |
| 1303 |  DACSEE DACS | US$0,001467 | 0,00% | 0,00% | US$1.107.726 | - | 754.968.384 DACS |
| 1304 |  Sakura Bloom SKB | US$0,0004279 | -0,22% | 270,04% | US$1.105.220 | - | 2.582.965.294 SKB |
| 1305 |  CyberMusic CYMT | US$0,00007304 | 0,00% | 0,00% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1306 |  Effect.AI EFX | US$0,004288 | -12,04% | -5,93% | US$1.081.263 | US$19,18 | 252.168.527 EFX |
| 1307 |  Delphy DPY | US$0,01712 | 0,51% | 14,04% | US$1.064.664 | US$426,57 | 62.199.848 DPY |
| 1308 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1309 |  Maecenas ART | US$0,01770 | 1,24% | 9,02% | US$1.050.632 | US$36,45 | 59.362.990 ART |
| 1310 |  Quark QRK | US$0,004000 | 12,04% | -21,89% | US$1.048.129 | US$4,24 | 262.043.557 QRK |
| 1311 |  ALIS ALIS | US$0,02604 | 61,11% | 86,63% | US$1.025.804 | US$26,02 | 39.393.848 ALIS |
| 1312 |  MonetaryUnit MUE | US$0,005632 | 3,07% | 15,72% | US$1.009.254 | US$382,78 | 179.186.846 MUE |
| 1313 |  Bean Cash BITB | US$0,0002934 | 0,00% | 0,00% | US$1.001.436 | - | 3.413.332.000 BITB |
| 1314 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1315 |  Orbitcoin ORB | US$0,2939 | 3,83% | 30,78% | US$946.426 | US$17,31 | 3.220.616 ORB |
| 1316 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1317 |  Blockchain Certified Data Token BCDT | US$0,02702 | -0,10% | 8,64% | US$935.104 | - | 34.609.585 BCDT |
| 1318 |  NuShares NSR | US$0,0003348 | -17,58% | -7,03% | US$929.967 | US$2,95 | 2.777.600.756 NSR |
| 1319 |  qiibee QBX | US$0,001581 | 0,00% | 37,16% | US$926.394 | - | 586.139.376 QBX |
| 1320 |  SolarCoin SLR | US$0,01634 | 3,73% | 5,04% | US$915.429 | US$261,30 | 56.037.354 SLR |
| 1321 |  Snovian.Space SNOV | US$0,003118 | -0,14% | 68,75% | US$889.225 | - | 285.156.803 SNOV |
| 1322 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1323 |  UNIVERSAL CASH UCASH | US$0,00008163 | 4,54% | -38,79% | US$845.020 | US$2,86 | 10.351.944.441 UCASH |
| 1324 |  Pandacoin PND | US$0,00002580 | 19,51% | 54,48% | US$838.744 | US$0,1426 | 32.514.916.898 PND |
| 1325 |  Noir NOR | US$0,04056 | 86,86% | 135,60% | US$820.970 | US$117,08 | 20.243.291 NOR |
| 1326 |  MARK.SPACE MRK | US$0,001051 | -38,74% | 11,20% | US$813.124 | US$4,00 | 773.986.157 MRK |
| 1327 |  Waves Community Token WCT | US$0,08111 | -0,99% | -7,15% | US$811.079 | US$158,50 | 9.999.952 WCT |
| 1328 |  ZumCoin ZUM | US$0,0008164 | -12,86% | -5,50% | US$807.236 | US$10,87 | 988.819.491 ZUM |
| 1329 |  Terracoin TRC | US$0,03448 | 3,69% | 30,51% | US$790.836 | US$149,56 | 22.935.396 TRC |
| 1330 |  SureRemit RMT | US$0,001579 | 22,03% | 44,30% | US$789.391 | - | 500.000.000 RMT |
| 1331 |  BitCrystals BCY | US$0,03424 | 0,31% | -0,51% | US$781.156 | US$0,6847 | 22.816.446 BCY |
| 1332 |  42-coin 42 | US$18.099,03 | 0,52% | -2,62% | US$760.158 | US$243,50 | 42 42 |
| 1333 |  FNKOS FNKOS | US$0,004842 | 0,00% | -2,46% | US$753.153 | - | 155.552.696 FNKOS |
| 1334 |  Bitcoin Atom BCA | US$0,04081 | -9,19% | 10,98% | US$751.761 | US$19,81 | 18.418.931 BCA |
| 1335 |  BeatzCoin BTZC | US$0,0006350 | 47,94% | 69,94% | US$751.016 | US$69,04 | 1.182.714.328 BTZC |
| 1336 |  ADAMANT Messenger ADM | US$0,009014 | 1,10% | 0,10% | US$750.527 | US$45,08 | 83.262.395 ADM |
| 1337 |  SpankChain SPANK | US$0,002450 | 2,97% | 2,56% | US$735.202 | US$449,92 | 300.043.386 SPANK |
| 1338 |  CryptalDash CRD | US$0,0007348 | 8,33% | -33,31% | US$734.849 | US$0,000000000007 | 1.000.000.000 CRD |
| 1339 |  Vetri VLD | US$0,002535 | 7,89% | -22,28% | US$733.002 | US$38,87 | 289.110.100 VLD |
| 1340 |  HiCoin XHI | US$0,0001633 | 4,55% | -26,93% | US$723.986 | US$17,96 | 4.434.602.828 XHI |
| 1341 |  Iconiq Lab Token ICNQ | US$0,1860 | -0,52% | 57,25% | US$717.496 | - | 3.858.186 ICNQ |
| 1342 |  FintruX Network FTX | US$0,007421 | -7,50% | -4,61% | US$705.013 | US$393,19 | 95.000.000 FTX |
| 1343 |  Espers ESP | US$0,00003054 | 30,50% | 31,59% | US$698.973 | US$111,56 | 22.888.373.670 ESP |
| 1344 |  SafeCoin SAFE | US$0,02471 | -0,72% | 11,08% | US$685.455 | US$185,64 | 27.735.063 SAFE |
| 1345 |  HEAT HEAT | US$0,01568 | 0,39% | 40,10% | US$682.076 | - | 43.508.667 HEAT |
| 1346 |  Spiking SPIKE | US$0,001532 | -0,08% | -16,30% | US$678.666 | - | 442.894.598 SPIKE |
| 1347 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1348 |  TRONCLASSIC TRXC | US$0,000001436 | 1,70% | 1,00% | US$667.704 | US$340,06 | 465.107.478.370 TRXC |
| 1349 |  Block-Chain.com BC | US$0,003184 | 12,47% | -22,73% | US$659.325 | US$6,48 | 207.051.787 BC |
| 1350 |  PTON PTON | US$0,00004413 | 34,93% | 0,66% | US$658.829 | US$372,08 | 14.929.157.164 PTON |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.