Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BLOCKv VEE | US$0,001003 | -2,03% | 16,15% | US$2.998.740 | US$461,99 | 2.989.942.418 VEE |
| 1252 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1253 |  LikeCoin LIKE | US$0,005789 | 0,00% | 12,04% | US$2.741.585 | - | 473.578.765 LIKE |
| 1254 |  ParkinGo GOT | US$0,1560 | 20,68% | 0,44% | US$2.667.518 | US$88,34 | 17.100.093 GOT |
| 1255 |  AMLT AMLT | US$0,01101 | 41,03% | 58,38% | US$2.656.081 | US$324,29 | 241.291.076 AMLT |
| 1256 |  Ternio TERN | US$0,007667 | 5,36% | 39,09% | US$2.562.000 | - | 334.161.876 TERN |
| 1257 |  Amoveo VEO | US$37,64 | 4,80% | -6,31% | US$2.560.810 | US$43,64 | 68.033 VEO |
| 1258 |  Lykke LKK | US$0,008009 | -3,82% | -4,14% | US$2.537.270 | - | 316.809.739 LKK |
| 1259 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1260 |  Clams CLAM | US$0,6290 | 2,76% | 6,15% | US$2.476.046 | US$1,86 | 3.936.266 CLAM |
| 1261 |  Darico Ecosystem Coin DEC | US$0,04090 | -0,25% | 13,92% | US$2.447.735 | US$96,43 | 59.852.039 DEC |
| 1262 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1263 |  TrueFlip TFL | US$0,3780 | 13,26% | 38,95% | US$2.361.185 | US$293,75 | 6.247.267 TFL |
| 1264 |  Ecobit ECOB | US$0,004945 | 0,00% | 0,57% | US$2.197.826 | - | 444.444.444 ECOB |
| 1265 |  Hubii Network HBT | US$0,1397 | 0,00% | 5,94% | US$2.163.324 | - | 15.485.602 HBT |
| 1266 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1267 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1268 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1269 |  bitUSD BITUSD | US$0,8103 | 40,75% | 50,16% | US$2.110.485 | US$309,70 | 2.604.720 BITUSD |
| 1270 |  BitDice CSNO | US$0,03012 | 3,80% | 10,16% | US$2.108.189 | - | 70.000.000 CSNO |
| 1271 |  Etheroll DICE | US$0,2880 | 0,55% | 14,83% | US$2.016.295 | - | 7.001.623 DICE |
| 1272 |  ECC ECC | US$0,00007949 | 1,82% | 10,30% | US$1.987.281 | - | 25.000.000.000 ECC |
| 1273 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1274 |  Winding Tree LIF | US$0,08745 | 0,00% | 11,24% | US$1.869.797 | - | 21.381.927 LIF |
| 1275 |  ATLANT ATL | US$0,03392 | -3,53% | 3,96% | US$1.837.461 | US$156,03 | 54.175.041 ATL |
| 1276 |  Q DAO Governance token v1.0 QDAO | US$25,35 | 175,76% | 40,38% | US$1.817.418 | US$11,43 | 71.690 QDAO |
| 1277 |  Bloom BLT | US$0,03349 | 0,76% | 34,19% | US$1.796.723 | - | 53.642.697 BLT |
| 1278 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1279 |  Substratum SUB | US$0,004493 | 1,76% | 0,75% | US$1.720.816 | US$215,76 | 383.021.000 SUB |
| 1280 |  Vipstar Coin VIPS | US$0,00003442 | 34,35% | 32,59% | US$1.678.541 | - | 48.761.555.623 VIPS |
| 1281 |  CanYaCoin CAN | US$0,01745 | -2,92% | 2,58% | US$1.609.103 | US$136,59 | 92.223.036 CAN |
| 1282 |  Swace SWACE | US$0,006117 | -35,80% | 151,04% | US$1.601.596 | US$184,54 | 261.810.752 SWACE |
| 1283 |  Mooncoin MOON | US$0,000007060 | -29,63% | -56,69% | US$1.598.176 | US$193,82 | 226.371.852.804 MOON |
| 1284 |  1SG 1SG | US$0,7179 | -3,66% | -0,86% | US$1.569.575 | US$166,95 | 2.186.454 1SG |
| 1285 |  PetroDollar XPD | US$0,02441 | 4,56% | 52,98% | US$1.561.891 | US$4,13 | 63.993.275 XPD |
| 1286 |  LoyalCoin LYL | US$0,0002776 | 4,59% | -36,18% | US$1.486.219 | US$6,66 | 5.353.626.190 LYL |
| 1287 |  Ivy IVY | US$0,002153 | -23,66% | -14,22% | US$1.466.374 | US$0,06675 | 681.021.072 IVY |
| 1288 |  Grid+ GRID | US$0,03705 | 0,00% | -5,01% | US$1.453.596 | - | 39.236.491 GRID |
| 1289 |  Winco WCO | US$0,002939 | 25,49% | -37,21% | US$1.412.325 | US$0,004151 | 480.481.178 WCO |
| 1290 |  PotCoin POT | US$0,006285 | 10,28% | 6,22% | US$1.402.599 | US$406,36 | 223.150.365 POT |
| 1291 |  Cryptopay CPAY | US$0,01965 | -0,17% | 20,93% | US$1.343.395 | US$0,07861 | 68.358.207 CPAY |
| 1292 |  Rubycoin RBY | US$0,04702 | 4,56% | 16,19% | US$1.290.116 | US$0,9897 | 27.438.534 RBY |
| 1293 |  ALQO XLQ | US$0,01984 | 4,57% | 100,10% | US$1.283.000 | US$81,08 | 64.664.324 XLQ |
| 1294 |  e-Gulden EFL | US$0,07347 | 3,41% | 14,36% | US$1.257.065 | US$18,25 | 17.110.791 EFL |
| 1295 |  ShipChain SHIP | US$0,004764 | -2,45% | 2,85% | US$1.244.340 | US$295,16 | 261.209.067 SHIP |
| 1296 |  EncrypGen DNA | US$0,01777 | 20,06% | 35,35% | US$1.191.276 | US$17,10 | 67.029.877 DNA |
| 1297 |  CEEK VR CEEK | US$0,002349 | -2,89% | -5,06% | US$1.183.008 | - | 503.653.460 CEEK |
| 1298 |  Smartlands SLT | US$0,2291 | 3,47% | 9,83% | US$1.168.522 | - | 5.100.896 SLT |
| 1299 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01023 | 3,20% | 1,12% | US$1.162.082 | US$339,77 | 113.602.931 LRN |
| 1300 |  Stronghold Token SHX | US$0,0003405 | 34,96% | 20,11% | US$1.150.555 | - | 3.379.269.102 SHX |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.