Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.163,69 | 4,56% | 13,32% | US$148.152.237.654 | US$28.767.291.327 | 18.147.700 BTC |
| 2 |  Ethereum ETH | US$143,54 | -0,25% | 10,43% | US$15.672.773.110 | US$9.257.954.672 | 109.184.454 ETH |
| 3 |  XRP XRP | US$0,2139 | -2,74% | 11,31% | US$9.276.786.517 | US$2.237.698.314 | 43.366.238.611 XRP |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,12% | US$4.633.564.969 | US$32.765.511.976 | 4.625.593.626 USDT |
| 5 |  Bitcoin Cash BCH | US$243,26 | -0,38% | 18,71% | US$4.429.804.165 | US$2.234.914.578 | 18.210.275 BCH |
| 6 |  Litecoin LTC | US$46,42 | 1,62% | 11,75% | US$2.962.310.517 | US$3.611.521.907 | 63.809.094 LTC |
| 7 |  EOS EOS | US$2,85 | 0,10% | 10,05% | US$2.704.276.005 | US$2.436.150.896 | 947.724.311 EOS |
| 8 |  Binance Coin BNB | US$15,01 | 0,20% | 9,13% | US$2.334.489.402 | US$191.948.560 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$114,06 | -2,88% | 17,37% | US$2.060.934.201 | US$776.247.251 | 18.068.415 BSV |
| 10 |  Monero XMR | US$58,82 | -0,22% | 30,94% | US$1.022.853.094 | US$71.803.694 | 17.390.050 XMR |
| 11 |  Stellar XLM | US$0,04984 | 1,42% | 12,11% | US$995.321.994 | US$239.407.286 | 19.971.079.129 XLM |
| 12 |  Cardano ADA | US$0,03705 | -0,38% | 12,27% | US$960.513.017 | US$51.562.680 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01437 | -1,30% | 8,20% | US$958.436.352 | US$1.120.168.579 | 66.682.072.191 TRX |
| 14 |  Tezos XTZ | US$1,30 | 0,27% | -4,54% | US$901.265.968 | US$49.139.469 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,8857 | 1,45% | 8,30% | US$885.273.842 | US$7.846.688 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,10 | 0,00% | -3,58% | US$781.067.565 | US$136.691.939 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$3,14 | 3,60% | 14,19% | US$757.536.379 | US$236.321.944 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$2,11 | 9,53% | 18,88% | US$739.934.210 | US$140.921.324 | 350.000.000 LINK |
| 19 |  Neo NEO | US$9,82 | 0,35% | 12,87% | US$692.822.056 | US$479.929.669 | 70.538.831 NEO |
| 20 |  999 999 | US$2,87 | -4,69% | 25,32% | US$623.469.246 | US$63.035,79 | 217.101.154 999 |
| 21 |  HedgeTrade HEDG | US$1,99 | 4,30% | 14,87% | US$573.459.931 | US$684.619 | 288.114.855 HEDG |
| 22 |  Ethereum Classic ETC | US$4,83 | -3,38% | 7,24% | US$562.327.947 | US$1.006.600.642 | 116.313.299 ETC |
| 23 |  IOTA MIOTA | US$0,1857 | 0,98% | 16,23% | US$516.165.138 | US$10.842.185 | 2.779.530.283 MIOTA |
| 24 |  Dash DASH | US$54,82 | -2,67% | 32,38% | US$507.414.232 | US$395.124.565 | 9.256.187 DASH |
| 25 |  MINDOL MIN | US$2,93 | -1,00% | -6,49% | US$499.447.369 | US$2.125.779 | 170.295.676 MIN |
| 26 |  Crypto.com Coin CRO | US$0,03822 | 3,99% | 13,38% | US$491.118.609 | US$5.271.187 | 12.850.228.311 CRO |
| 27 |  USD Coin USDC | US$0,9995 | -0,29% | -0,55% | US$478.340.351 | US$400.308.774 | 478.579.692 USDC |
| 28 |  Maker MKR | US$469,89 | 1,18% | 8,37% | US$469.886.013 | US$3.795.790 | 1.000.000 MKR |
| 29 |  Ontology ONT | US$0,5644 | -3,18% | 8,54% | US$359.736.983 | US$85.659.848 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005590 | -2,25% | 5,97% | US$309.991.968 | US$67.461.953 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03378 | 1,46% | 5,41% | US$304.039.991 | US$6.022.339 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002433 | -1,23% | 19,78% | US$298.738.083 | US$52.767.343 | 122.797.871.767 DOGE |
| 33 |  Zcash ZEC | US$32,49 | -0,99% | 17,36% | US$273.952.855 | US$204.009.747 | 8.433.056 ZEC |
| 34 |  Basic Attention Token BAT | US$0,1934 | 0,70% | 5,74% | US$273.744.163 | US$57.682.961 | 1.415.586.562 BAT |
| 35 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,42% | US$264.129.676 | US$450.257.790 | 263.962.810 PAX |
| 36 |  INO COIN INO | US$1,42 | 2,56% | 1,19% | US$255.505.030 | US$1.951,04 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,17 | -1,05% | 0,77% | US$210.489.664 | US$15.062.625 | 97.093.097 FTT |
| 38 |  Decred DCR | US$17,30 | -6,84% | 2,63% | US$186.637.488 | US$6.366.099 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4378 | -0,24% | 6,07% | US$168.907.717 | US$1.378,97 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$1,74 | 0,05% | 7,94% | US$167.222.793 | US$280.147.247 | 96.293.516 QTUM |
| 41 |  Insight Chain INB | US$0,4645 | 1,38% | -7,78% | US$162.537.488 | US$5.887.441 | 349.902.689 INB |
| 42 |  Synthetix Network Token SNX | US$1,02 | 11,12% | -16,11% | US$159.739.511 | US$727.246 | 156.373.209 SNX |
| 43 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,09% | US$153.066.653 | US$312.812.572 | 152.540.459 TUSD |
| 44 |  PRIZM PZM | US$0,2915 | -1,49% | 11,67% | US$144.858.550 | US$542.289 | 496.892.516 PZM |
| 45 |  ThoreCoin THR | US$1.578,29 | 4,57% | 13,37% | US$136.815.920 | US$170.538 | 86.686 THR |
| 46 |  ThoreNext THX | US$6,13 | 5,01% | 16,33% | US$132.734.277 | US$205.452 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02460 | 1,29% | 6,84% | US$128.925.454 | US$11.219.275 | 5.241.660.000 RVN |
| 48 |  Cryptonex CNX | US$2,13 | 3,24% | 10,70% | US$118.483.145 | US$2.366.997 | 55.686.329 CNX |
| 49 |  Algorand ALGO | US$0,2309 | -4,02% | 5,48% | US$117.024.159 | US$42.565.095 | 506.751.236 ALGO |
| 50 |  OKB OKB | US$2,89 | 2,72% | 10,29% | US$115.607.271 | US$93.381.436 | 40.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.