Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Time New Bank TNB | US$0,001714 | -4,47% | 6,86% | US$5.309.723 | US$809.895 | 3.098.446.618 TNB |
| 402 |  Stakenet XSN | US$0,05674 | 3,94% | 9,80% | US$5.267.771 | US$822.259 | 92.846.828 XSN |
| 403 |  APIS APIS | US$0,0005794 | 3,81% | -11,87% | US$5.193.727 | US$258.053 | 8.964.323.180 APIS |
| 404 |  Ruff RUFF | US$0,005295 | -1,20% | 7,50% | US$5.192.093 | US$1.042.926 | 980.500.000 RUFF |
| 405 |  Po.et POE | US$0,001651 | -0,49% | 0,54% | US$5.187.105 | US$120.381 | 3.141.592.653 POE |
| 406 |  TokenClub TCT | US$0,01076 | -4,12% | 3,13% | US$5.181.295 | US$106.186 | 481.425.335 TCT |
| 407 |  DAOstack GEN | US$0,1234 | -7,90% | 4,76% | US$5.096.517 | US$6.112,22 | 41.295.043 GEN |
| 408 |  1World 1WO | US$0,2117 | 1,97% | 3,98% | US$5.076.985 | US$2.345,29 | 23.981.441 1WO |
| 409 |  All Sports SOC | US$0,003368 | -2,44% | 7,95% | US$5.052.061 | US$136.560 | 1.499.865.882 SOC |
| 410 |  Mithril MITH | US$0,006996 | -4,64% | -1,33% | US$5.043.943 | US$718.004 | 721.000.000 MITH |
| 411 |  Particl PART | US$0,6215 | 0,46% | 11,12% | US$5.014.888 | US$9.736,21 | 8.069.480 PART |
| 412 |  Nucleus Vision NCASH | US$0,0007922 | 1,92% | 8,19% | US$4.997.946 | US$306.013 | 6.309.268.035 NCASH |
| 413 |  Peercoin PPC | US$0,1900 | 0,57% | 5,21% | US$4.918.157 | US$69.098,05 | 25.880.545 PPC |
| 414 |  BaaSid BAAS | US$0,001002 | 3,94% | 10,59% | US$4.903.671 | US$76.052,18 | 4.893.025.852 BAAS |
| 415 |  LINKA LINKA | US$0,007015 | 0,11% | 25,12% | US$4.869.709 | US$258.665 | 694.150.020 LINKA |
| 416 |  VNT Chain VNT | US$0,001785 | 12,36% | 13,81% | US$4.838.125 | US$456.590 | 2.710.663.095 VNT |
| 417 |  Contents Protocol CPT | US$0,001477 | -1,63% | -1,45% | US$4.830.926 | US$66.726,14 | 3.271.708.071 CPT |
| 418 |  Wrapped Bitcoin WBTC | US$8.140,18 | 4,34% | 12,76% | US$4.813.037 | US$198.907 | 591 WBTC |
| 419 |  #MetaHash MHC | US$0,003001 | -2,61% | -5,30% | US$4.807.965 | US$874.814 | 1.601.870.583 MHC |
| 420 |  STACS STACS | US$0,009100 | 1,03% | 3,55% | US$4.802.829 | US$11.814,03 | 527.783.358 STACS |
| 421 |  Selfkey KEY | US$0,001625 | -3,99% | -7,31% | US$4.798.303 | US$1.834.866 | 2.952.048.541 KEY |
| 422 |  Measurable Data Token MDT | US$0,008472 | -0,14% | 9,47% | US$4.735.793 | US$8.815.647 | 558.975.019 MDT |
| 423 |  Universa UTNP | US$0,002539 | -2,54% | 6,00% | US$4.694.257 | US$3.746,53 | 1.848.760.649 UTNP |
| 424 |  IDEX IDEX | US$0,01029 | -3,07% | 10,76% | US$4.682.766 | US$1.452,12 | 454.965.210 IDEX |
| 425 |  PLANET PLA | US$0,2321 | -3,40% | -7,52% | US$4.639.479 | US$8.403.483 | 19.990.000 PLA |
| 426 |  FNB Protocol FNB | US$0,002741 | 0,79% | -3,61% | US$4.552.332 | US$373.509 | 1.660.806.208 FNB |
| 427 |  Monero Classic XMC | US$0,2557 | 1,98% | -12,54% | US$4.540.061 | US$619,19 | 17.757.010 XMC |
| 428 |  Blox CDT | US$0,006707 | -8,74% | -1,85% | US$4.524.279 | US$417.057 | 674.579.184 CDT |
| 429 |  Metronome MET | US$0,4561 | 3,83% | 18,57% | US$4.494.456 | US$332.390 | 9.854.327 MET |
| 430 |  Valor Token VALOR | US$0,2237 | 9,22% | 8,03% | US$4.481.270 | US$450.453 | 20.036.000 VALOR |
| 431 |  Metadium META | US$0,003587 | -5,40% | -7,79% | US$4.467.633 | US$127.218 | 1.245.430.304 META |
| 432 |  Utrust UTK | US$0,009827 | -3,63% | -8,85% | US$4.422.343 | US$734.430 | 450.000.000 UTK |
| 433 |  DAO.Casino BET | US$0,02641 | 1,00% | 9,56% | US$4.418.288 | US$40.262,91 | 167.270.821 BET |
| 434 |  Rocket Pool RPL | US$0,4306 | -0,25% | 15,14% | US$4.412.183 | US$664,25 | 10.245.642 RPL |
| 435 |  SaluS SLS | US$4,32 | -0,10% | -16,49% | US$4.376.385 | US$9.518,77 | 1.012.265 SLS |
| 436 |  pEOS PEOS | US$0,005268 | -0,77% | -6,21% | US$4.363.988 | US$44.553,24 | 828.353.669 PEOS |
| 437 |  Steem Dollars SBD | US$0,5933 | -0,65% | -0,45% | US$4.359.527 | US$16.325,26 | 7.348.330 SBD |
| 438 |  DDKoin DDK | US$2,55 | -1,61% | 2,00% | US$4.353.800 | US$47.303,97 | 1.710.000 DDK |
| 439 |  VITE VITE | US$0,01196 | 2,61% | 9,02% | US$4.350.508 | US$3.547.145 | 363.636.732 VITE |
| 440 |  Blocknet BLOCK | US$0,6728 | 6,81% | 14,26% | US$4.336.667 | US$17.163,52 | 6.445.705 BLOCK |
| 441 |  Pirate Chain ARRR | US$0,03093 | 4,27% | 13,04% | US$4.330.490 | US$27.141,15 | 140.014.161 ARRR |
| 442 |  SONM SNM | US$0,01200 | 0,32% | -5,46% | US$4.315.523 | US$1.144.072 | 359.600.000 SNM |
| 443 |  ChainX PCX | US$1,32 | -3,17% | -7,54% | US$4.281.979 | US$419.503 | 3.246.700 PCX |
| 444 |  HTMLCOIN HTML | US$0,00008060 | 4,70% | -5,21% | US$4.277.417 | US$8.074,78 | 53.067.332.240 HTML |
| 445 |  Morpheus.Network MRPH | US$0,1274 | -4,46% | 0,89% | US$4.248.768 | US$26.789,84 | 33.358.714 MRPH |
| 446 |  Genesis Vision GVT | US$0,9541 | -4,72% | -0,74% | US$4.223.777 | US$845.682 | 4.426.883 GVT |
| 447 |  DigitalNote XDN | US$0,0005714 | 4,56% | 16,17% | US$4.212.663 | US$4.519,21 | 7.372.476.768 XDN |
| 448 |  SmartMesh SMT | US$0,003111 | 2,41% | 4,66% | US$4.169.749 | US$46.302,72 | 1.340.519.343 SMT |
| 449 |  SingularDTV SNGLS | US$0,006859 | -5,43% | -2,19% | US$4.115.431 | US$193.908 | 600.000.000 SNGLS |
| 450 |  Gulden NLG | US$0,008175 | 13,09% | 36,21% | US$4.113.864 | US$12.001,23 | 503.241.797 NLG |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.