Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gatechain Token GT | US$0,3952 | 1,72% | 12,35% | US$18.162.008 | US$8.589.107 | 45.958.309 GT |
| 202 |  Wanchain WAN | US$0,1708 | -5,63% | -1,48% | US$18.134.948 | US$2.415.690 | 106.152.493 WAN |
| 203 |  Ignis IGNIS | US$0,02371 | 2,30% | 9,69% | US$18.045.475 | US$1.534.248 | 761.143.950 IGNIS |
| 204 |  Loki LOKI | US$0,3992 | 3,89% | 2,70% | US$18.006.770 | US$32.612,03 | 45.106.281 LOKI |
| 205 |  LuckySevenToken LST | US$0,2713 | 3,37% | 8,09% | US$17.794.189 | US$4.707.849 | 65.590.200 LST |
| 206 |  BHPCoin BHP | US$0,8796 | 4,95% | 8,88% | US$17.748.698 | US$1.829.926 | 20.177.578 BHP |
| 207 |  GoChain GO | US$0,01986 | 2,78% | 78,17% | US$17.482.851 | US$9.314.506 | 880.411.551 GO |
| 208 |  Ark ARK | US$0,1470 | -4,11% | 1,79% | US$17.245.153 | US$631.385 | 117.330.976 ARK |
| 209 |  YOU COIN YOU | US$0,03877 | 0,67% | 0,80% | US$17.113.962 | US$11.886.179 | 441.468.232 YOU |
| 210 |  NULS NULS | US$0,2304 | -5,51% | 1,61% | US$16.995.858 | US$2.355.901 | 73.770.500 NULS |
| 211 |  Factom FCT | US$1,92 | -0,71% | -12,03% | US$16.968.314 | US$1.265.264 | 8.823.042 FCT |
| 212 |  MX Token MX | US$0,08111 | -1,78% | -5,68% | US$16.963.384 | US$8.941.785 | 209.129.701 MX |
| 213 |  Loom Network LOOM | US$0,01753 | 0,31% | 10,54% | US$16.955.833 | US$2.751.389 | 967.098.395 LOOM |
| 214 |  Poseidon Network QQQ | US$0,007917 | 2,57% | 46,05% | US$16.916.270 | US$367.017 | 2.136.575.307 QQQ |
| 215 |  QASH QASH | US$0,04810 | 0,88% | 6,82% | US$16.836.227 | US$184.222 | 350.000.000 QASH |
| 216 |  Aragon ANT | US$0,5381 | 15,67% | 33,17% | US$16.789.809 | US$98.290,75 | 31.199.262 ANT |
| 217 |  Power Ledger POWR | US$0,03816 | 1,66% | 9,13% | US$16.307.969 | US$1.250.931 | 427.322.399 POWR |
| 218 |  CRYPTO20 C20 | US$0,3983 | -2,37% | 11,03% | US$16.087.150 | US$5.049,01 | 40.391.307 C20 |
| 219 |  Ultiledger ULT | US$0,02556 | -0,20% | 2,53% | US$16.065.941 | US$2.374.612 | 628.504.568 ULT |
| 220 |  EDC Blockchain EDC | US$0,005952 | -3,41% | -7,10% | US$15.897.014 | US$575.677 | 2.670.646.025 EDC |
| 221 |  Bancor BNT | US$0,2284 | -2,15% | -12,80% | US$15.793.009 | US$5.426.058 | 69.148.642 BNT |
| 222 |  GNY GNY | US$0,08153 | -0,73% | -32,80% | US$15.684.235 | US$10.227,61 | 192.376.657 GNY |
| 223 |  Harmony ONE | US$0,004573 | -3,77% | -0,31% | US$15.649.729 | US$2.623.043 | 3.422.321.419 ONE |
| 224 |  Waltonchain WTC | US$0,3590 | -5,69% | 5,08% | US$15.525.300 | US$2.366.934 | 43.245.476 WTC |
| 225 |  MOAC MOAC | US$0,2462 | 1,79% | 7,55% | US$15.378.722 | US$9.826,40 | 62.463.334 MOAC |
| 226 |  Numeraire NMR | US$6,89 | -1,10% | 8,01% | US$15.215.322 | US$808.385 | 2.208.178 NMR |
| 227 |  Everus EVR | US$0,03283 | -25,74% | 29,74% | US$15.064.217 | US$3.107,51 | 458.887.810 EVR |
| 228 |  Storj STORJ | US$0,1070 | 1,74% | 15,39% | US$14.525.432 | US$841.569 | 135.787.439 STORJ |
| 229 |  Wirex Token WXT | US$0,009614 | -1,89% | 0,71% | US$14.420.650 | US$473.544 | 1.500.000.000 WXT |
| 230 |  PIVX PIVX | US$0,2471 | 0,40% | 13,04% | US$14.029.202 | US$457.947 | 56.781.166 PIVX |
| 231 |  Telos TLOS | US$0,05904 | 6,46% | 4,25% | US$13.970.052 | US$147.915 | 236.602.193 TLOS |
| 232 |  Vitae VITAE | US$0,7117 | 8,40% | -5,48% | US$13.857.681 | US$118.537 | 19.471.178 VITAE |
| 233 |  Santiment Network Token SAN | US$0,2197 | 2,23% | 4,62% | US$13.763.385 | US$7.122,87 | 62.660.371 SAN |
| 234 |  Emirex Token EMRX | US$0,5526 | 4,44% | 14,57% | US$13.675.981 | US$168.530 | 24.748.822 EMRX |
| 235 |  PAX Gold PAXG | US$1.538,28 | -0,10% | 0,33% | US$13.547.047 | US$856.372 | 8.807 PAXG |
| 236 |  Dentacoin DCN | US$0,00002908 | 4,60% | -40,01% | US$13.480.096 | US$194.772 | 463.623.224.786 DCN |
| 237 |  Telcoin TEL | US$0,0003336 | -5,89% | -7,26% | US$13.392.272 | US$247.176 | 40.145.015.724 TEL |
| 238 |  NPCoin NPC | US$0,1848 | -9,07% | -10,31% | US$13.388.213 | US$5.182,12 | 72.457.335 NPC |
| 239 |  Robotina ROX | US$0,04370 | 0,88% | 0,98% | US$13.274.353 | US$117.437 | 303.758.412 ROX |
| 240 |  Metal MTL | US$0,2280 | -1,24% | -1,02% | US$13.244.668 | US$2.532.164 | 58.083.821 MTL |
| 241 |  Elrond ERD | US$0,001554 | -4,66% | -14,42% | US$13.178.031 | US$3.561.948 | 8.480.557.005 ERD |
| 242 |  Dent DENT | US$0,0001629 | -5,80% | 1,08% | US$12.791.105 | US$222.090 | 78.528.022.816 DENT |
| 243 |  Gnosis GNO | US$11,57 | -0,68% | 2,80% | US$12.775.867 | US$44.507,70 | 1.104.590 GNO |
| 244 |  Syscoin SYS | US$0,02216 | 1,41% | 10,16% | US$12.745.984 | US$221.426 | 575.130.517 SYS |
| 245 |  Cred LBA | US$0,01992 | 5,51% | -0,09% | US$12.717.915 | US$856.694 | 638.523.897 LBA |
| 246 |  Obyte GBYTE | US$17,21 | 4,81% | 9,87% | US$12.658.775 | US$10.851,40 | 735.529 GBYTE |
| 247 |  Civic CVC | US$0,01889 | -4,41% | 3,27% | US$12.657.124 | US$1.904.217 | 670.000.000 CVC |
| 248 |  Celer Network CELR | US$0,003470 | -2,33% | -3,51% | US$12.577.017 | US$4.798.985 | 3.624.044.542 CELR |
| 249 |  SwissBorg CHSB | US$0,01827 | 23,65% | 88,91% | US$12.488.969 | US$127.832 | 683.527.924 CHSB |
| 250 |  Groestlcoin GRS | US$0,1670 | -4,26% | 7,13% | US$12.383.721 | US$720.184 | 74.171.254 GRS |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.