Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,1894 | -3,72% | 4,14% | US$114.499.840 | US$14.375.851 | 604.421.968 ZRX |
| 52 |  Centrality CENNZ | US$0,1054 | 13,62% | 12,67% | US$112.720.057 | US$487.305 | 1.069.542.193 CENNZ |
| 53 |  Holo HOT | US$0,0006864 | -2,22% | 8,79% | US$111.119.582 | US$8.780.108 | 161.889.281.920 HOT |
| 54 |  Beldex BDX | US$0,1120 | 4,50% | 4,57% | US$109.833.370 | US$224.272 | 980.222.595 BDX |
| 55 |  Augur REP | US$9,71 | -1,02% | 8,84% | US$106.853.606 | US$8.798.003 | 11.000.000 REP |
| 56 |  Bitcoin Gold BTG | US$5,92 | 2,04% | 11,06% | US$103.699.249 | US$15.214.188 | 17.513.924 BTG |
| 57 |  ZB Token ZB | US$0,2192 | 8,24% | 18,19% | US$101.539.840 | US$55.111.930 | 463.288.810 ZB |
| 58 |  Seele SEELE | US$0,1349 | -2,19% | -2,10% | US$94.368.009 | US$35.052.836 | 699.587.206 SEELE |
| 59 |  OmiseGO OMG | US$0,6727 | -1,67% | 10,47% | US$94.338.243 | US$49.369.154 | 140.245.398 OMG |
| 60 |  Swipe SXP | US$1,51 | 1,53% | 26,96% | US$92.548.540 | US$16.528.531 | 61.135.911 SXP |
| 61 |  Waves WAVES | US$0,8889 | -0,54% | -12,67% | US$89.609.157 | US$57.445.966 | 100.807.876 WAVES |
| 62 |  KuCoin Shares KCS | US$1,08 | -0,74% | 18,83% | US$89.079.053 | US$9.665.765 | 82.363.551 KCS |
| 63 |  Nano NANO | US$0,6501 | -5,38% | -0,53% | US$86.619.139 | US$4.990.710 | 133.248.297 NANO |
| 64 |  Mixin XIN | US$180,84 | 1,39% | 2,06% | US$85.042.157 | US$5.826.888 | 470.257 XIN |
| 65 |  THETA THETA | US$0,09589 | -2,69% | 8,78% | US$83.474.818 | US$4.079.377 | 870.502.690 THETA |
| 66 |  Karatgold Coin KBC | US$0,02052 | -0,25% | 7,32% | US$77.005.119 | US$3.000.149 | 3.752.634.100 KBC |
| 67 |  DigiByte DGB | US$0,005952 | 3,68% | 12,70% | US$75.514.046 | US$1.073.938 | 12.686.819.645 DGB |
| 68 |  MCO MCO | US$4,75 | 7,79% | 18,34% | US$75.034.069 | US$26.780.038 | 15.793.831 MCO |
| 69 |  Counos Coin CCA | US$4,98 | 2,78% | 10,84% | US$73.962.002 | US$85.669,90 | 14.848.323 CCA |
| 70 |  Molecular Future MOF | US$1,66 | -4,24% | -2,21% | US$73.482.290 | US$21.987.099 | 44.140.359 MOF |
| 71 |  UNI COIN UNI | US$1,20 | 43,28% | -25,17% | US$72.111.282 | US$3.217,97 | 60.009.414 UNI |
| 72 |  Bytom BTM | US$0,07101 | 0,65% | 7,99% | US$71.184.770 | US$9.723.023 | 1.002.499.275 BTM |
| 73 |  Lisk LSK | US$0,5766 | -2,01% | 3,46% | US$69.958.016 | US$1.267.498 | 121.330.451 LSK |
| 74 |  Dimension Chain EON | US$0,2779 | 0,07% | 4,87% | US$68.027.102 | US$2.823.111 | 244.783.561 EON |
| 75 |  Horizen ZEN | US$8,20 | 9,31% | -5,05% | US$66.821.915 | US$1.654.536 | 8.150.525 ZEN |
| 76 |  ABBC Coin ABBC | US$0,1173 | -3,29% | -20,58% | US$65.297.232 | US$38.478.170 | 556.626.634 ABBC |
| 77 |  Nexo NEXO | US$0,1162 | 1,19% | 22,29% | US$65.046.837 | US$10.746.675 | 560.000.011 NEXO |
| 78 |  1irstcoin FST | US$1,62 | -1,13% | -3,87% | US$64.512.426 | US$211.381 | 39.868.144 FST |
| 79 |  Komodo KMD | US$0,5471 | -4,76% | 10,40% | US$64.432.550 | US$2.423.673 | 117.778.645 KMD |
| 80 |  GAPS GAP | US$6,29 | -1,68% | 1,56% | US$62.885.713 | US$1.073.756 | 10.000.000 GAP |
| 81 |  Terra LUNA | US$0,2182 | -2,57% | -13,89% | US$62.804.456 | US$3.090.399 | 287.765.804 LUNA |
| 82 |  Flexacoin FXC | US$0,002374 | 5,98% | 27,53% | US$62.605.828 | US$15.708,36 | 26.368.750.000 FXC |
| 83 |  Bitcoin Diamond BCD | US$0,3352 | 1,33% | 6,47% | US$62.515.006 | US$2.323.409 | 186.492.898 BCD |
| 84 |  GlitzKoin GTN | US$0,2523 | 0,53% | 7,15% | US$62.436.118 | US$1.283.898 | 247.499.428 GTN |
| 85 |  BitTorrent BTT | US$0,0002929 | -4,38% | 1,18% | US$62.120.036 | US$66.337.156 | 212.116.500.000 BTT |
| 86 |  ICON ICX | US$0,1202 | -3,08% | 5,72% | US$61.800.258 | US$8.102.059 | 514.249.050 ICX |
| 87 |  v.systems VSYS | US$0,03200 | 1,13% | 13,96% | US$60.587.967 | US$2.106.394 | 1.893.563.856 VSYS |
| 88 |  Siacoin SC | US$0,001437 | 1,93% | 10,43% | US$60.111.487 | US$1.419.429 | 41.817.047.634 SC |
| 89 |  IOST IOST | US$0,004973 | -2,97% | 5,73% | US$59.748.042 | US$23.339.664 | 12.013.965.609 IOST |
| 90 |  FABRK FAB | US$0,01237 | 0,45% | 0,96% | US$59.299.194 | US$951.235 | 4.794.443.397 FAB |
| 91 |  Noah Coin NOAH | US$0,001767 | 16,15% | 17,42% | US$57.774.867 | US$738,65 | 32.687.957.978 NOAH |
| 92 |  Enjin Coin ENJ | US$0,07269 | -2,82% | -9,59% | US$57.415.531 | US$5.811.912 | 789.837.740 ENJ |
| 93 |  Breezecoin BRZE | US$0,5715 | -0,27% | 23,17% | US$57.153.315 | US$219.876 | 100.000.000 BRZE |
| 94 |  Verge XVG | US$0,003523 | -1,95% | 2,39% | US$56.862.921 | US$4.000.326 | 16.138.963.559 XVG |
| 95 |  Bitbook Gambling BXK | US$0,1538 | 8,61% | 3,08% | US$56.643.384 | US$376.692 | 368.387.491 BXK |
| 96 |  MonaCoin MONA | US$0,8392 | -1,84% | 9,74% | US$55.163.147 | US$1.420.438 | 65.729.675 MONA |
| 97 |  HyperCash HC | US$1,23 | 5,72% | 11,11% | US$54.524.219 | US$24.229.817 | 44.475.609 HC |
| 98 |  Bytecoin BCN | US$0,0002959 | 11,05% | 7,77% | US$54.463.298 | US$4.883,84 | 184.066.828.814 BCN |
| 99 |  ETERNAL TOKEN XET | US$0,5581 | 13,29% | 21,23% | US$52.163.470 | US$25.583,28 | 93.470.000 XET |
| 100 |  MineBee MB | US$0,02850 | 3,04% | 13,23% | US$52.159.465 | US$1.182.616 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.