Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Apollo Currency APL | US$0,0006054 | -4,50% | -7,88% | US$8.890.480 | US$1.562.612 | 14.685.096.531 APL |
| 302 |  CyberMiles CMT | US$0,01111 | -4,12% | 2,76% | US$8.885.016 | US$2.697.070 | 800.000.000 CMT |
| 303 |  GoWithMi GMAT | US$0,003256 | 2,01% | 1,95% | US$8.867.180 | US$170.393 | 2.723.550.000 GMAT |
| 304 |  Tael WABI | US$0,1297 | -6,40% | 2,22% | US$8.848.314 | US$812.937 | 68.199.999 WABI |
| 305 |  Elitium EUM | US$0,9106 | 4,40% | 13,72% | US$8.793.006 | US$21.329,00 | 9.655.990 EUM |
| 306 |  Safe SAFE | US$0,4208 | -12,97% | -13,67% | US$8.768.230 | US$81.837,37 | 20.835.499 SAFE |
| 307 |  Hydro HYDRO | US$0,0008083 | 2,88% | 16,09% | US$8.716.868 | US$944.722 | 10.783.834.956 HYDRO |
| 308 |  Levolution LEVL | US$0,3191 | 5,54% | 16,05% | US$8.695.187 | US$163.862 | 27.248.753 LEVL |
| 309 |  Aladdin ADN | US$0,0002759 | -3,10% | -3,79% | US$8.645.220 | US$4.205.693 | 31.329.141.596 ADN |
| 310 |  MicroBitcoin MBC | US$0,00004556 | -1,29% | -14,17% | US$8.601.152 | US$3.901,74 | 188.777.000.000 MBC |
| 311 |  Vertcoin VTC | US$0,1616 | 2,37% | -2,73% | US$8.548.758 | US$213.038 | 52.895.372 VTC |
| 312 |  Request REQ | US$0,01076 | -4,31% | -2,39% | US$8.445.133 | US$118.434 | 784.744.125 REQ |
| 313 |  Aencoin AEN | US$0,03143 | -4,04% | 8,92% | US$8.400.461 | US$45.967,04 | 267.265.785 AEN |
| 314 |  NKN NKN | US$0,01796 | -2,64% | 3,87% | US$8.383.352 | US$2.136.669 | 466.666.666 NKN |
| 315 |  Function X FX | US$0,05490 | -2,89% | 2,95% | US$8.366.668 | US$163.392 | 152.396.316 FX |
| 316 |  Polymath POLY | US$0,01773 | -0,54% | 9,68% | US$8.197.384 | US$5.328.191 | 462.408.920 POLY |
| 317 |  LTO Network LTO | US$0,04354 | -8,18% | 4,91% | US$8.186.093 | US$569.104 | 188.010.019 LTO |
| 318 |  Anchor ANCT | US$0,7932 | 0,00% | 0,11% | US$8.173.329 | US$48.842,36 | 10.303.774 ANCT |
| 319 |  UnlimitedIP UIP | US$0,006609 | 2,66% | 0,68% | US$8.169.650 | US$212.685 | 1.236.152.840 UIP |
| 320 |  Agrocoin AGRO | US$0,06699 | -0,77% | 18,69% | US$8.169.047 | US$188.570 | 121.944.271 AGRO |
| 321 |  PlayChip PLA | US$0,0005694 | -3,37% | 6,68% | US$7.976.586 | US$2.877,55 | 14.009.105.693 PLA |
| 322 |  PressOne PRS | US$0,02798 | 2,61% | 6,25% | US$7.965.831 | US$95.437,01 | 284.742.628 PRS |
| 323 |  TROY TROY | US$0,006150 | -5,27% | -8,07% | US$7.933.484 | US$2.133.264 | 1.290.000.000 TROY |
| 324 |  Monolith TKN | US$0,2488 | 0,57% | 23,07% | US$7.859.860 | US$7.984,56 | 31.594.387 TKN |
| 325 |  Einsteinium EMC2 | US$0,03531 | -0,63% | 6,04% | US$7.739.110 | US$101.142 | 219.177.450 EMC2 |
| 326 |  RChain RHOC | US$0,02070 | 1,36% | 26,70% | US$7.736.831 | US$2.073,07 | 373.789.868 RHOC |
| 327 |  MB8 Coin MB8 | US$0,01320 | -15,14% | 20,73% | US$7.736.052 | US$27.658,84 | 586.027.248 MB8 |
| 328 |  BOSAGORA BOA | US$0,03167 | -2,08% | 8,54% | US$7.659.157 | US$75.979,31 | 241.840.501 BOA |
| 329 |  Storm STORM | US$0,001077 | 0,23% | 2,68% | US$7.607.976 | US$846.368 | 7.067.151.012 STORM |
| 330 |  DEX DEX | US$0,03919 | -72,13% | 113,85% | US$7.507.075 | US$234.878 | 191.542.291 DEX |
| 331 |  Namecoin NMC | US$0,5093 | 5,77% | 8,62% | US$7.505.760 | US$7.100,62 | 14.736.400 NMC |
| 332 |  S4FE S4F | US$0,02804 | 20,20% | -1,49% | US$7.496.702 | US$4.561,47 | 267.333.572 S4F |
| 333 |  Burst BURST | US$0,003596 | -1,83% | -0,80% | US$7.471.536 | US$28.450,72 | 2.077.722.487 BURST |
| 334 |  Dusk Network DUSK | US$0,03811 | -2,70% | -11,79% | US$7.460.751 | US$607.272 | 195.754.573 DUSK |
| 335 |  Mainframe MFT | US$0,0008361 | -1,65% | -2,25% | US$7.413.770 | US$954.619 | 8.867.344.815 MFT |
| 336 |  Davinci Coin DAC | US$0,002057 | -0,47% | -4,42% | US$7.409.723 | US$56.356,31 | 3.601.858.620 DAC |
| 337 |  Everipedia IQ | US$0,001216 | -3,39% | 1,21% | US$7.356.768 | US$301.465 | 6.051.471.094 IQ |
| 338 |  Insolar XNS | US$0,2257 | -7,72% | 4,62% | US$7.334.072 | US$1.856.217 | 32.500.000 XNS |
| 339 |  ProximaX XPX | US$0,001201 | 1,63% | 32,86% | US$7.322.954 | US$763.473 | 6.097.456.550 XPX |
| 340 |  Skycoin SKY | US$0,4279 | -2,06% | 2,19% | US$7.273.807 | US$121.962 | 17.000.000 SKY |
| 341 |  OTOCASH OTO | US$0,3405 | 9,30% | 21,70% | US$7.257.413 | US$56.064,49 | 21.315.864 OTO |
| 342 |  Reserve Rights RSR | US$0,001718 | 7,29% | 26,09% | US$7.224.102 | US$1.267.917 | 4.205.530.273 RSR |
| 343 |  LBRY Credits LBC | US$0,02467 | -7,24% | -15,86% | US$7.160.343 | US$126.406 | 290.211.562 LBC |
| 344 |  ZrCoin ZRC | US$1,56 | -2,46% | -6,60% | US$7.146.561 | US$27.003,96 | 4.578.602 ZRC |
| 345 |  OST OST | US$0,01033 | 0,22% | 4,21% | US$7.144.494 | US$169.310 | 691.519.032 OST |
| 346 |  Bitcoin Rhodium XRC | US$8,46 | 0,50% | 161,83% | US$7.067.226 | US$13.031,66 | 835.475 XRC |
| 347 |  AdEx ADX | US$0,08266 | 1,02% | 14,04% | US$7.007.945 | US$317.472 | 84.781.826 ADX |
| 348 |  FirstBlood 1ST | US$0,08042 | -6,45% | -10,65% | US$6.880.980 | US$12.636,41 | 85.558.371 1ST |
| 349 |  LockTrip LOC | US$0,4566 | 0,35% | 6,75% | US$6.827.226 | US$20.275,48 | 14.952.163 LOC |
| 350 |  bitCNY BITCNY | US$0,1452 | 0,49% | 0,52% | US$6.807.040 | US$209.290.589 | 46.886.500 BITCNY |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.