Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,002743 | -4,53% | -3,03% | US$6.716.980 | US$1.356.852 | 2.448.849.926 QKC |
| 352 |  Wagerr WGR | US$0,03600 | 9,25% | 17,68% | US$6.676.037 | US$16.313,11 | 185.442.189 WGR |
| 353 |  VIDY VIDY | US$0,001121 | -0,79% | -4,46% | US$6.651.178 | US$5.803.284 | 5.933.357.047 VIDY |
| 354 |  Ultra UOS | US$0,05314 | -9,70% | 14,84% | US$6.511.791 | US$75.841,59 | 122.536.984 UOS |
| 355 |  Bitrue Coin BTR | US$0,04676 | -3,04% | 2,94% | US$6.501.929 | US$576.918 | 139.047.919 BTR |
| 356 |  Neblio NEBL | US$0,4213 | -2,57% | 7,29% | US$6.440.630 | US$135.811 | 15.288.804 NEBL |
| 357 |  Contentos COS | US$0,009446 | 1,08% | 1,00% | US$6.432.441 | US$4.529.900 | 680.971.060 COS |
| 358 |  INT Chain INT | US$0,01694 | 2,05% | 0,71% | US$6.432.033 | US$952.409 | 379.720.377 INT |
| 359 |  Tripio TRIO | US$0,001700 | 16,13% | 68,08% | US$6.375.065 | US$4.538.979 | 3.750.000.000 TRIO |
| 360 |  Nectar NEC | US$0,07721 | -0,62% | 18,61% | US$6.358.695 | US$5.043,64 | 82.353.022 NEC |
| 361 |  BitCapitalVendor BCV | US$0,006976 | 1,72% | 4,26% | US$6.350.750 | US$14.093.846 | 910.399.995 BCV |
| 362 |  Egretia EGT | US$0,001499 | -4,95% | 9,31% | US$6.321.577 | US$2.297.756 | 4.218.308.472 EGT |
| 363 |  Incent INCNT | US$0,1370 | 22,74% | 33,06% | US$6.306.491 | US$36.826,99 | 46.016.506 INCNT |
| 364 |  Dropil DROP | US$0,0002754 | 7,80% | 1,54% | US$6.267.405 | US$235.650 | 22.759.862.434 DROP |
| 365 |  GoCrypto Token GOC | US$0,03028 | -0,74% | -5,87% | US$6.156.130 | US$31.928,48 | 203.327.910 GOC |
| 366 |  Neumark NEU | US$0,1545 | 25,59% | 67,25% | US$6.112.432 | US$21.756,18 | 39.555.384 NEU |
| 367 |  NavCoin NAV | US$0,09027 | -4,67% | 0,43% | US$6.054.584 | US$308.863 | 67.070.273 NAV |
| 368 |  Electra ECA | US$0,0002100 | 11,03% | 15,74% | US$6.015.546 | US$1.575,21 | 28.642.918.269 ECA |
| 369 |  Voyager Token VGX | US$0,02702 | 8,97% | 52,61% | US$6.007.507 | US$2.908.093 | 222.295.208 VGX |
| 370 |  Quantum Resistant Ledger QRL | US$0,08571 | 15,56% | 41,37% | US$6.004.588 | US$146.568 | 70.054.318 QRL |
| 371 |  Standard Tokenization Protocol STPT | US$0,008991 | 2,06% | -1,29% | US$6.001.887 | US$440.656 | 667.546.727 STPT |
| 372 |  Digix Gold Token DGX | US$50,36 | 2,22% | 10,95% | US$5.986.061 | US$209.801 | 118.858 DGX |
| 373 |  CUTcoin CUT | US$0,07504 | 5,57% | 6,70% | US$5.960.594 | US$5.369,03 | 79.431.161 CUT |
| 374 |  Pillar PLR | US$0,02287 | -2,72% | 25,37% | US$5.931.611 | US$1.057,83 | 259.348.201 PLR |
| 375 |  Perlin PERL | US$0,02256 | -3,44% | 8,41% | US$5.910.229 | US$1.517.381 | 262.005.330 PERL |
| 376 |  ARPA Chain ARPA | US$0,009859 | -1,67% | -4,57% | US$5.882.822 | US$3.966.640 | 596.688.087 ARPA |
| 377 |  TenX PAY | US$0,04080 | -0,27% | -15,20% | US$5.859.079 | US$388.429 | 143.589.790 PAY |
| 378 |  Tokenomy TEN | US$0,02887 | -0,55% | 1,73% | US$5.773.943 | US$58.137,84 | 200.000.000 TEN |
| 379 |  Raiden Network Token RDN | US$0,1139 | -1,69% | -2,53% | US$5.764.155 | US$967.664 | 50.593.936 RDN |
| 380 |  BORA BORA | US$0,008575 | 4,01% | 22,59% | US$5.754.655 | US$27.140,85 | 671.112.500 BORA |
| 381 |  Carry CRE | US$0,001759 | -0,10% | 0,38% | US$5.697.256 | US$643.304 | 3.238.695.792 CRE |
| 382 |  Lightning Bitcoin LBTC | US$1,47 | -2,74% | 7,31% | US$5.671.369 | US$1.715.804 | 3.860.808 LBTC |
| 383 |  REPO REPO | US$0,05140 | -18,93% | 22,24% | US$5.651.526 | US$1.577,30 | 109.958.607 REPO |
| 384 |  Gifto GTO | US$0,009324 | -4,46% | 3,64% | US$5.633.671 | US$1.519.218 | 604.212.222 GTO |
| 385 |  Everex EVX | US$0,2474 | -1,83% | 6,77% | US$5.616.321 | US$1.114.398 | 22.700.000 EVX |
| 386 |  Quantstamp QSP | US$0,009071 | -7,31% | -3,44% | US$5.599.628 | US$208.885 | 617.314.171 QSP |
| 387 |  TOP TOP | US$0,001212 | -1,06% | 6,56% | US$5.566.865 | US$318.102 | 4.593.221.100 TOP |
| 388 |  MovieBloc MBL | US$0,001465 | -4,99% | 0,91% | US$5.562.643 | US$1.165.196 | 3.796.659.185 MBL |
| 389 |  Ankr ANKR | US$0,001390 | -3,47% | -4,45% | US$5.555.353 | US$1.447.781 | 3.996.232.711 ANKR |
| 390 |  Fusion FSN | US$0,1572 | 3,16% | 12,68% | US$5.550.914 | US$1.529.086 | 35.314.807 FSN |
| 391 |  LINA LINA | US$0,01986 | -13,13% | -13,36% | US$5.545.299 | US$217.430 | 279.188.092 LINA |
| 392 |  Achain ACT | US$0,005781 | 2,07% | 5,90% | US$5.526.556 | US$417.853 | 955.999.998 ACT |
| 393 |  USDQ USDQ | US$1,00 | 0,04% | 0,04% | US$5.507.089 | US$10.719,29 | 5.504.287 USDQ |
| 394 |  BidiPass BDP | US$0,02479 | 3,07% | 34,65% | US$5.479.623 | US$1.308.062 | 221.078.387 BDP |
| 395 |  XcelToken Plus XLAB | US$0,0008715 | -10,91% | 19,83% | US$5.460.029 | US$1.610,10 | 6.264.839.261 XLAB |
| 396 |  BOScoin BOS | US$0,006284 | 3,31% | 6,55% | US$5.437.057 | US$1.893.117 | 865.268.705 BOS |
| 397 |  Invictus Hyperion Fund IHF | US$0,04543 | -11,38% | 8,73% | US$5.434.885 | US$2.317,05 | 119.643.857 IHF |
| 398 |  Matrix AI Network MAN | US$0,02686 | 6,77% | -13,29% | US$5.347.577 | US$712.122 | 199.081.769 MAN |
| 399 |  VeriDocGlobal VDG | US$0,0006804 | -1,98% | -3,29% | US$5.338.984 | US$30.110,14 | 7.846.703.369 VDG |
| 400 |  FOAM FOAM | US$0,01840 | 1,20% | 26,93% | US$5.316.467 | US$10.165,49 | 288.917.179 FOAM |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.