Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,5616 | -6,69% | 5,20% | US$29.612.207 | US$24.342.060 | 52.732.240 BEAM |
| 152 |  aelf ELF | US$0,05378 | -1,80% | 7,66% | US$29.280.352 | US$11.409.525 | 544.480.200 ELF |
| 153 |  Huobi Pool Token HPT | US$0,005746 | -1,19% | 17,47% | US$29.006.249 | US$944.409 | 5.048.069.984 HPT |
| 154 |  USDK USDK | US$0,9978 | 0,07% | -0,23% | US$28.537.674 | US$66.471.460 | 28.600.072 USDK |
| 155 |  Golem GNT | US$0,02892 | -2,33% | 0,25% | US$28.340.001 | US$2.711.413 | 980.050.000 GNT |
| 156 |  Chiliz CHZ | US$0,007410 | -1,86% | 5,00% | US$27.889.862 | US$2.247.311 | 3.763.669.182 CHZ |
| 157 |  Binance USD BUSD | US$1,00 | 0,03% | -0,36% | US$26.943.242 | US$17.377.527 | 26.923.632 BUSD |
| 158 |  Elastos ELA | US$1,54 | -3,79% | 7,71% | US$26.414.467 | US$2.928.440 | 17.132.209 ELA |
| 159 |  GXChain GXC | US$0,4046 | 1,43% | 7,49% | US$26.299.039 | US$4.204.061 | 65.000.000 GXC |
| 160 |  VestChain VEST | US$0,003666 | 11,20% | 18,96% | US$25.946.290 | US$16.547,40 | 7.078.400.000 VEST |
| 161 |  Newton NEW | US$0,002109 | -7,43% | 36,87% | US$25.200.290 | US$4.580.661 | 11.948.333.332 NEW |
| 162 |  Velas VLX | US$0,01878 | -8,05% | -8,50% | US$24.630.132 | US$1.745.940 | 1.311.515.177 VLX |
| 163 |  Fetch.ai FET | US$0,03746 | -4,17% | -0,55% | US$24.527.404 | US$8.264.878 | 654.749.710 FET |
| 164 |  PLATINCOIN PLC | US$4,72 | -14,22% | 1,54% | US$23.604.268 | US$1.925.922 | 5.001.073 PLC |
| 165 |  Bread BRD | US$0,2658 | 3,25% | 6,42% | US$23.585.079 | US$974.574 | 88.733.978 BRD |
| 166 |  Jewel JWL | US$0,4299 | 5,28% | -22,53% | US$23.519.599 | US$1.104.003 | 54.710.035 JWL |
| 167 |  AgaveCoin AGVC | US$0,05994 | -1,14% | 11,08% | US$23.412.297 | US$29.474,77 | 390.619.593 AGVC |
| 168 |  Bit-Z Token BZ | US$0,1770 | -0,92% | 1,98% | US$23.210.978 | US$9.369.217 | 131.128.391 BZ |
| 169 |  Aave LEND | US$0,02040 | 32,67% | 25,64% | US$23.022.086 | US$6.164.223 | 1.128.357.877 LEND |
| 170 |  Ripio Credit Network RCN | US$0,04367 | -2,70% | -3,37% | US$22.239.844 | US$1.612.860 | 509.235.327 RCN |
| 171 |  KickToken KICK | US$0,00006736 | -0,97% | -9,09% | US$22.100.967 | US$17.471,15 | 328.093.725.903 KICK |
| 172 |  Qubitica QBIT | US$27,20 | -1,93% | 12,48% | US$21.994.628 | US$121.220 | 808.675 QBIT |
| 173 |  WaykiChain WICC | US$0,1163 | -0,82% | 3,40% | US$21.990.046 | US$873.495 | 189.000.000 WICC |
| 174 |  Aion AION | US$0,06020 | -0,72% | 7,26% | US$21.836.093 | US$3.679.380 | 362.749.958 AION |
| 175 |  Thunder Token TT | US$0,007452 | 0,60% | 16,72% | US$21.626.099 | US$1.757.553 | 2.901.919.605 TT |
| 176 |  Hedera Hashgraph HBAR | US$0,01104 | -1,78% | 5,60% | US$21.431.211 | US$1.685.750 | 1.941.788.682 HBAR |
| 177 |  Diamond Platform Token DPT | US$12,43 | 2,89% | 2,97% | US$21.375.588 | US$192.489 | 1.720.293 DPT |
| 178 |  ReddCoin RDD | US$0,0007371 | 1,61% | 11,75% | US$21.233.635 | US$27.500,31 | 28.808.713.174 RDD |
| 179 |  Clipper Coin CCC | US$0,007140 | -5,73% | -29,72% | US$21.158.784 | US$8.005.340 | 2.963.270.216 CCC |
| 180 |  Hyperion HYN | US$0,06660 | -0,19% | -4,62% | US$21.095.783 | US$1.810.147 | 316.765.917 HYN |
| 181 |  Loopring LRC | US$0,02228 | -0,72% | 2,65% | US$20.964.000 | US$1.634.432 | 941.030.684 LRC |
| 182 |  IoTeX IOTX | US$0,003806 | 0,96% | 11,64% | US$20.551.298 | US$2.618.242 | 5.399.999.999 IOTX |
| 183 |  ILCoin ILC | US$0,05932 | 7,72% | 13,04% | US$20.490.378 | US$151.384 | 345.442.487 ILC |
| 184 |  Nebulas NAS | US$0,3939 | 1,47% | 9,63% | US$20.463.783 | US$3.900.007 | 51.952.589 NAS |
| 185 |  Dragon Coins DRG | US$0,05745 | 22,46% | 24,60% | US$20.031.881 | US$38.944,56 | 348.657.484 DRG |
| 186 |  XMax XMX | US$0,001116 | -9,00% | 17,52% | US$20.023.709 | US$216.014.258 | 17.935.710.344 XMX |
| 187 |  General Attention Currency XAC | US$2,00 | 4,73% | 15,18% | US$19.967.217 | US$2.451,53 | 10.000.000 XAC |
| 188 |  Blockstack STX | US$0,09653 | 0,87% | 0,68% | US$19.786.739 | US$956.488 | 204.971.904 STX |
| 189 |  FunFair FUN | US$0,003007 | -3,15% | -5,77% | US$19.689.801 | US$557.216 | 6.548.879.189 FUN |
| 190 |  Veritaseum VERI | US$9,11 | -4,14% | -5,35% | US$19.581.257 | US$7.075,51 | 2.149.646 VERI |
| 191 |  Lambda LAMB | US$0,02756 | -5,15% | 10,15% | US$19.470.657 | US$47.016.621 | 706.400.489 LAMB |
| 192 |  BitcoinHD BHD | US$3,40 | 1,10% | 0,01% | US$19.143.253 | US$2.951.363 | 5.635.596 BHD |
| 193 |  Populous PPT | US$0,3594 | -2,81% | 5,92% | US$19.139.137 | US$3.022.929 | 53.252.246 PPT |
| 194 |  Tierion TNT | US$0,04432 | -1,83% | 1,04% | US$18.992.371 | US$1.106.533 | 428.481.269 TNT |
| 195 |  TrueChain TRUE | US$0,2386 | 0,01% | 11,86% | US$18.985.027 | US$12.283.038 | 79.575.543 TRUE |
| 196 |  Fantom FTM | US$0,01045 | -3,26% | -3,79% | US$18.948.325 | US$3.225.992 | 1.813.658.595 FTM |
| 197 |  Divi DIVI | US$0,01286 | 5,08% | 0,03% | US$18.641.003 | US$156.114 | 1.449.091.779 DIVI |
| 198 |  Revain R | US$0,03831 | -1,33% | -7,58% | US$18.556.876 | US$1.712.956 | 484.450.000 R |
| 199 |  WAX WAXP | US$0,01874 | 5,81% | 13,44% | US$18.473.484 | US$699.578 | 985.515.284 WAXP |
| 200 |  WINk WIN | US$0,00009341 | -1,79% | 1,05% | US$18.354.319 | US$1.872.697 | 196.500.113.934 WIN |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.