Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CasinoCoin CSC | US$0,001222 | -4,05% | 20,40% | US$48.419.587 | US$496.931 | 39.638.653.826 CSC |
| 102 |  botXcoin BOTX | US$0,02904 | 0,23% | 13,02% | US$47.388.282 | US$382.962 | 1.631.694.137 BOTX |
| 103 |  BitShares BTS | US$0,01724 | 2,15% | 16,22% | US$47.339.754 | US$3.732.365 | 2.746.640.000 BTS |
| 104 |  Energi NRG | US$1,92 | -7,58% | -5,27% | US$47.215.287 | US$666.236 | 24.538.532 NRG |
| 105 |  Zilliqa ZIL | US$0,004813 | -1,05% | 7,30% | US$47.212.649 | US$7.585.643 | 9.808.959.142 ZIL |
| 106 |  Quant QNT | US$3,90 | 14,35% | 5,57% | US$47.078.234 | US$1.690.558 | 12.072.738 QNT |
| 107 |  QCash QC | US$0,1449 | 0,61% | 0,69% | US$44.907.172 | US$263.508.072 | 310.000.100 QC |
| 108 |  DxChain Token DX | US$0,0008799 | -6,56% | -0,16% | US$43.994.268 | US$1.012.940 | 50.000.000.000 DX |
| 109 |  Steem STEEM | US$0,1233 | -0,74% | -1,36% | US$43.929.579 | US$439.965 | 356.235.548 STEEM |
| 110 |  BlockStamp BST | US$1,59 | 0,03% | 299,54% | US$41.701.083 | US$219.264 | 26.170.309 BST |
| 111 |  Aeternity AE | US$0,1365 | -0,68% | 5,50% | US$40.569.635 | US$5.258.013 | 297.188.044 AE |
| 112 |  Ardor ARDR | US$0,04012 | -1,43% | 4,41% | US$40.080.453 | US$1.707.020 | 998.999.495 ARDR |
| 113 |  Crypterium CRPT | US$0,4008 | 3,49% | 20,58% | US$39.970.986 | US$179.191 | 99.718.867 CRPT |
| 114 |  DigixDAO DGD | US$19,97 | 2,09% | 12,45% | US$39.949.121 | US$1.381.961 | 2.000.000 DGD |
| 115 |  Silverway SLV | US$0,3877 | 0,08% | -0,46% | US$38.765.563 | US$303.920 | 100.000.000 SLV |
| 116 |  Matic Network MATIC | US$0,01510 | -2,64% | 9,06% | US$38.490.678 | US$25.141.593 | 2.549.094.192 MATIC |
| 117 |  Joule JUL | US$0,03766 | -0,03% | 0,25% | US$38.052.053 | US$48.452,58 | 1.010.499.999 JUL |
| 118 |  Single Collateral DAI SAI | US$1,02 | 0,58% | 1,57% | US$37.542.482 | US$264.328 | 36.979.654 SAI |
| 119 |  RSK Infrastructure Framework RIF | US$0,06779 | 6,27% | 17,14% | US$37.136.709 | US$5.244.326 | 547.806.681 RIF |
| 120 |  Cryptoindex.com 100 CIX100 | US$0,5854 | 3,21% | 13,55% | US$36.537.131 | US$71.748,47 | 62.409.782 CIX100 |
| 121 |  Bankera BNK | US$0,001470 | 4,11% | 19,29% | US$36.181.677 | US$4.504,68 | 24.618.912.108 BNK |
| 122 |  Electroneum ETN | US$0,003618 | -1,13% | 4,24% | US$36.000.090 | US$228.029 | 9.950.377.647 ETN |
| 123 |  MaidSafeCoin MAID | US$0,07923 | -8,87% | 0,49% | US$35.854.150 | US$354.855 | 452.552.412 MAID |
| 124 |  STASIS EURO EURS | US$1,12 | -0,50% | 0,23% | US$35.690.006 | US$728.984 | 31.979.207 EURS |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01773 | 0,67% | 4,18% | US$35.653.646 | US$10.801,32 | 2.010.775.988 BCZERO |
| 126 |  Decentraland MANA | US$0,03367 | -9,46% | 9,34% | US$35.353.999 | US$15.344.356 | 1.050.141.509 MANA |
| 127 |  BitMax Token BTMX | US$0,05303 | 4,82% | 9,33% | US$35.324.724 | US$2.419.308 | 666.156.379 BTMX |
| 128 |  iExec RLC RLC | US$0,4334 | 9,63% | 5,29% | US$34.701.787 | US$915.759 | 80.070.793 RLC |
| 129 |  Nash Exchange NEX | US$0,9559 | 11,01% | 5,40% | US$34.600.849 | US$1.569.594 | 36.196.678 NEX |
| 130 |  Kyber Network KNC | US$0,2014 | -7,19% | 8,09% | US$34.164.281 | US$5.321.397 | 169.674.270 KNC |
| 131 |  Status SNT | US$0,009633 | 1,04% | 6,63% | US$33.429.458 | US$14.661.078 | 3.470.483.788 SNT |
| 132 |  LATOKEN LA | US$0,08736 | -6,76% | -4,96% | US$33.206.594 | US$50.783,59 | 380.104.462 LA |
| 133 |  CryptoVerificationCoin CVCC | US$56,92 | 61,78% | 23,08% | US$33.160.259 | US$49.612,07 | 582.595 CVCC |
| 134 |  SOLVE SOLVE | US$0,1010 | 2,01% | -1,04% | US$33.080.464 | US$330.355 | 327.424.138 SOLVE |
| 135 |  BitForex Token BF | US$0,007747 | 0,19% | 1,45% | US$32.940.947 | US$866.511 | 4.251.890.766 BF |
| 136 |  Digitex Futures DGTX | US$0,04103 | -1,24% | 9,65% | US$32.261.495 | US$896.000 | 786.270.270 DGTX |
| 137 |  Enigma ENG | US$0,4302 | 7,07% | 16,65% | US$32.196.486 | US$3.479.072 | 74.836.171 ENG |
| 138 |  Ecoreal Estate ECOREAL | US$0,1525 | 6,05% | 3,95% | US$31.861.299 | US$6.640,79 | 208.916.480 ECOREAL |
| 139 |  Ren REN | US$0,03871 | -2,37% | 24,29% | US$31.842.617 | US$5.686.977 | 822.503.651 REN |
| 140 |  NEXT NET | US$0,7794 | -1,43% | 1,68% | US$31.560.942 | US$85.852,79 | 40.491.818 NET |
| 141 |  Aidos Kuneen ADK | US$1,26 | 2,43% | -5,64% | US$31.476.863 | US$1.872.409 | 25.000.000 ADK |
| 142 |  Bitcoin 2 BTC2 | US$1,80 | -1,43% | 6,89% | US$31.177.328 | US$2.454,07 | 17.356.434 BTC2 |
| 143 |  EDUCare EKT | US$0,03114 | 0,66% | -39,60% | US$31.136.940 | US$1.586.617 | 1.000.000.000 EKT |
| 144 |  Metaverse ETP ETP | US$0,3978 | -4,02% | 1,19% | US$30.769.579 | US$1.730.834 | 77.343.333 ETP |
| 145 |  TomoChain TOMO | US$0,4433 | -1,27% | 1,03% | US$30.731.645 | US$14.733.359 | 69.324.350 TOMO |
| 146 |  Dynamic Trading Rights DTR | US$0,02014 | 0,10% | 19,42% | US$30.431.374 | US$55.323,10 | 1.511.303.125 DTR |
| 147 |  Stratis STRAT | US$0,3053 | -2,89% | -3,21% | US$30.415.307 | US$520.594 | 99.633.762 STRAT |
| 148 |  Zcoin XZC | US$3,30 | -0,44% | 10,28% | US$30.371.390 | US$3.658.058 | 9.195.743 XZC |
| 149 |  Grin GRIN | US$0,9855 | -1,95% | 3,28% | US$30.298.831 | US$27.489.191 | 30.745.380 GRIN |
| 150 |  Pundi X NPXS | US$0,0001274 | -1,73% | -0,36% | US$29.924.549 | US$1.167.385 | 234.964.928.276 NPXS |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.