Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Pai PAI | US$0,008529 | -0,72% | 3,38% | US$12.366.688 | US$619.385 | 1.449.981.362 PAI |
| 252 |  CoinEx Token CET | US$0,01398 | -1,75% | 5,39% | US$12.283.636 | US$1.996.522 | 878.605.037 CET |
| 253 |  Nexus NXS | US$0,1869 | -1,45% | 6,40% | US$12.085.562 | US$99.826,02 | 64.671.957 NXS |
| 254 |  Orbs ORBS | US$0,005931 | 1,86% | 2,62% | US$11.964.878 | US$303.287 | 2.017.251.892 ORBS |
| 255 |  Credits CS | US$0,06390 | -7,05% | -8,59% | US$11.883.636 | US$440.766 | 185.983.344 CS |
| 256 |  STEM CELL COIN SCC | US$0,03630 | 26,33% | 230,56% | US$11.639.905 | US$104.863 | 320.658.118 SCC |
| 257 |  B2BX B2B | US$0,5921 | 0,71% | 8,08% | US$11.623.496 | US$31.841,62 | 19.629.794 B2B |
| 258 |  BitKan KAN | US$0,001880 | 0,08% | 5,26% | US$11.536.595 | US$415.402 | 6.137.251.063 KAN |
| 259 |  Arcblock ABT | US$0,1167 | 0,35% | 6,17% | US$11.497.767 | US$7.549.870 | 98.554.305 ABT |
| 260 |  BHEX Token BHT | US$0,02512 | -0,62% | 5,51% | US$11.457.715 | US$483.926 | 456.141.730 BHT |
| 261 |  Aurora AOA | US$0,001748 | 6,17% | 0,67% | US$11.438.848 | US$1.240.541 | 6.542.330.148 AOA |
| 262 |  GreenPower GRN | US$0,003514 | 1,58% | 6,10% | US$11.356.518 | US$7.671,54 | 3.231.699.360 GRN |
| 263 |  BQT BQTX | US$0,02884 | 23,86% | 4,62% | US$11.312.460 | US$130.004 | 392.285.838 BQTX |
| 264 |  Cindicator CND | US$0,005959 | -4,46% | -0,67% | US$11.197.561 | US$197.047 | 1.878.980.800 CND |
| 265 |  FIBOS FO | US$0,01057 | -0,55% | -2,40% | US$11.197.447 | US$228.631 | 1.059.408.790 FO |
| 266 |  Ocean Protocol OCEAN | US$0,03197 | -8,27% | -14,13% | US$11.186.026 | US$10.198.327 | 349.934.502 OCEAN |
| 267 |  MEXC Token MEXC | US$0,01224 | -3,28% | -8,44% | US$11.116.498 | US$66.586,27 | 908.356.576 MEXC |
| 268 |  Streamr DATAcoin DATA | US$0,01641 | 6,18% | 25,55% | US$11.110.893 | US$3.464.123 | 677.154.514 DATA |
| 269 |  THORChain RUNE | US$0,09073 | -3,81% | 26,96% | US$11.105.730 | US$244.371 | 122.402.756 RUNE |
| 270 |  ZBG Token ZT | US$0,03943 | 1,94% | -0,32% | US$10.900.199 | US$5.357.901 | 276.448.925 ZT |
| 271 |  NewYork Exchange NYE | US$3,35 | -0,30% | 6,09% | US$10.843.545 | US$5.015,34 | 3.240.968 NYE |
| 272 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003144 | -2,07% | -3,25% | US$10.797.041 | US$61.625,88 | 3.434.635.926 MEDX |
| 273 |  Atlas Protocol ATP | US$0,004148 | -3,71% | 17,05% | US$10.685.337 | US$346.640 | 2.576.065.703 ATP |
| 274 |  Cortex CTXC | US$0,07082 | 4,65% | 12,30% | US$10.608.975 | US$3.427.490 | 149.792.458 CTXC |
| 275 |  CryptoFranc XCHF | US$1,05 | 0,93% | 2,41% | US$10.526.832 | US$3.143,99 | 10.041.000 XCHF |
| 276 |  Moeda Loyalty Points MDA | US$0,5362 | -1,14% | 10,64% | US$10.525.079 | US$883.133 | 19.628.888 MDA |
| 277 |  IRISnet IRIS | US$0,02022 | 0,89% | 6,29% | US$10.500.260 | US$3.761.560 | 519.281.169 IRIS |
| 278 |  Dragonchain DRGN | US$0,04399 | 30,27% | 62,88% | US$10.488.199 | US$186.551 | 238.421.940 DRGN |
| 279 |  Unobtanium UNO | US$51,95 | 1,74% | 28,40% | US$10.469.084 | US$1.715,87 | 201.521 UNO |
| 280 |  Constellation DAG | US$0,01057 | -0,51% | -1,66% | US$10.443.930 | US$1.516.707 | 987.992.608 DAG |
| 281 |  Chimpion BNANA | US$0,3243 | 4,69% | 15,49% | US$10.289.196 | US$197.146 | 31.727.477 BNANA |
| 282 |  Polis POLIS | US$1,11 | 22,28% | 15,25% | US$10.192.360 | US$42.017,20 | 9.200.893 POLIS |
| 283 |  Bibox Token BIX | US$0,09663 | 0,66% | 7,07% | US$10.142.310 | US$1.832.760 | 104.958.243 BIX |
| 284 |  Gas GAS | US$1,00 | -0,09% | 9,70% | US$10.137.159 | US$1.513.196 | 10.128.375 GAS |
| 285 |  Eidoo EDO | US$0,1946 | -2,56% | 2,56% | US$10.109.926 | US$310.276 | 51.951.530 EDO |
| 286 |  Cocos-BCX COCOS | US$0,0005825 | 0,24% | 0,75% | US$10.085.325 | US$2.448.677 | 17.313.548.127 COCOS |
| 287 |  ODEM ODE | US$0,04546 | 0,87% | 11,81% | US$9.959.965 | US$504.375 | 219.110.098 ODE |
| 288 |  Nxt NXT | US$0,009840 | 2,11% | 9,78% | US$9.829.888 | US$1.506.909 | 998.999.942 NXT |
| 289 |  Kava KAVA | US$1,09 | 3,65% | -2,93% | US$9.794.278 | US$4.685.046 | 8.960.532 KAVA |
| 290 |  sUSD SUSD | US$1,01 | 2,51% | 2,71% | US$9.645.211 | US$9.383,99 | 9.528.957 SUSD |
| 291 |  Wixlar WIX | US$0,004032 | -1,73% | 98,58% | US$9.640.510 | US$23.913,54 | 2.391.284.597 WIX |
| 292 |  SingularityNET AGI | US$0,01771 | -2,91% | 4,06% | US$9.555.513 | US$453.684 | 539.673.260 AGI |
| 293 |  IoT Chain ITC | US$0,1137 | 0,05% | 7,78% | US$9.487.377 | US$2.076.721 | 83.464.658 ITC |
| 294 |  DMarket DMT | US$0,1661 | -1,19% | 3,45% | US$9.456.206 | US$1.106.213 | 56.921.773 DMT |
| 295 |  BnkToTheFuture BFT | US$0,01290 | 1,33% | 6,82% | US$9.416.281 | US$444.363 | 729.989.999 BFT |
| 296 |  BABB BAX | US$0,0002833 | -1,76% | 12,10% | US$9.345.978 | US$170.995 | 32.988.712.035 BAX |
| 297 |  BTU Protocol BTU | US$0,1333 | 1,65% | 3,54% | US$9.330.346 | US$6.715,16 | 70.014.807 BTU |
| 298 |  CONUN CON | US$0,003253 | 0,23% | -4,64% | US$9.174.844 | US$390.870 | 2.820.100.225 CON |
| 299 |  TTC TTC | US$0,02374 | 0,61% | 2,11% | US$9.160.098 | US$73.341,05 | 385.837.434 TTC |
| 300 |  Theta Fuel TFUEL | US$0,002357 | -2,90% | -0,58% | US$9.045.943 | US$777.457 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.