Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,1774 | -6,77% | 2,56% | US$4.109.007 | US$287.323 | 23.162.281 VIA |
| 452 |  Dock DOCK | US$0,007291 | -1,15% | -6,21% | US$4.104.029 | US$1.548.305 | 562.898.184 DOCK |
| 453 |  CyberVein CVT | US$0,003861 | -7,45% | -18,09% | US$4.094.649 | US$47.824,40 | 1.060.404.496 CVT |
| 454 |  Cosmo Coin COSM | US$0,006090 | 4,20% | 3,86% | US$4.085.001 | US$118.135 | 670.780.889 COSM |
| 455 |  Cashaa CAS | US$0,005389 | -1,43% | 2,41% | US$4.078.587 | US$1.769,97 | 756.876.542 CAS |
| 456 |  Viberate VIB | US$0,02117 | 0,22% | 15,84% | US$4.068.249 | US$1.022.590 | 192.159.794 VIB |
| 457 |  Elamachain ELAMA | US$0,006265 | 0,42% | -5,70% | US$4.055.937 | US$2.410.131 | 647.370.731 ELAMA |
| 458 |  Melon MLN | US$3,24 | -2,44% | 9,73% | US$4.048.860 | US$73.526,77 | 1.250.000 MLN |
| 459 |  Jibrel Network JNT | US$0,02379 | 2,89% | 3,22% | US$4.047.974 | US$1.871,58 | 170.126.886 JNT |
| 460 |  XinFin Network XDCE | US$0,001020 | -2,11% | 2,01% | US$4.038.521 | US$332.598 | 3.957.475.037 XDCE |
| 461 |  HYCON HYC | US$0,001886 | 5,86% | 8,46% | US$3.985.134 | US$1.517.483 | 2.113.232.309 HYC |
| 462 |  Gemini Dollar GUSD | US$0,9991 | -0,90% | -0,03% | US$3.983.459 | US$14.432.349 | 3.987.240 GUSD |
| 463 |  LiquidApps DAPP | US$0,007774 | 0,25% | 10,16% | US$3.948.086 | US$209.524 | 507.884.573 DAPP |
| 464 |  doc.com Token MTC | US$0,005415 | 7,29% | 16,42% | US$3.944.486 | US$16.509,39 | 728.450.898 MTC |
| 465 |  OAX OAX | US$0,05238 | -0,48% | 6,72% | US$3.935.363 | US$329.451 | 75.130.082 OAX |
| 466 |  THEKEY TKY | US$0,0007195 | -12,35% | 9,62% | US$3.905.312 | US$15.495,64 | 5.427.788.318 TKY |
| 467 |  Bezant BZNT | US$0,005674 | 7,20% | 5,37% | US$3.904.855 | US$119.076 | 688.224.500 BZNT |
| 468 |  SALT SALT | US$0,04850 | -3,04% | -5,26% | US$3.893.440 | US$124.389 | 80.283.637 SALT |
| 469 |  SwftCoin SWFTC | US$0,001067 | 3,59% | 17,62% | US$3.885.540 | US$1.505.881 | 3.639.990.384 SWFTC |
| 470 |  Propy PRO | US$0,08051 | 5,39% | 19,01% | US$3.870.359 | US$108.672 | 48.073.586 PRO |
| 471 |  Agrello DLT | US$0,04491 | -0,17% | 17,31% | US$3.860.976 | US$912.283 | 85.978.873 DLT |
| 472 |  SIX SIX | US$0,01409 | 17,62% | 45,25% | US$3.858.448 | US$715.709 | 273.776.596 SIX |
| 473 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003892 | -6,55% | -25,40% | US$3.850.558 | US$693.657 | 989.236.314 PLX |
| 474 |  RealTract RET | US$0,0003617 | 10,00% | -6,85% | US$3.833.636 | US$24.523,52 | 10.600.000.000 RET |
| 475 |  Monetha MTH | US$0,009477 | -4,30% | -4,14% | US$3.813.570 | US$749.638 | 402.400.000 MTH |
| 476 |  NaPoleonX NPX | US$0,1556 | -9,57% | 5,29% | US$3.783.265 | US$3.102,18 | 24.320.139 NPX |
| 477 |  Asch XAS | US$0,04044 | 0,14% | 3,62% | US$3.775.691 | US$179.201 | 93.355.331 XAS |
| 478 |  Travala.com AVA | US$0,09994 | 0,52% | 4,30% | US$3.770.562 | US$103.372 | 37.727.292 AVA |
| 479 |  Bluzelle BLZ | US$0,01759 | -5,22% | 11,62% | US$3.752.210 | US$382.014 | 213.369.136 BLZ |
| 480 |  Remme REM | US$0,003964 | 1,98% | 9,55% | US$3.742.482 | US$296.918 | 944.115.826 REM |
| 481 |  Pigeoncoin PGN | US$0,0008631 | 8,75% | -5,72% | US$3.713.086 | US$139.444 | 4.302.104.865 PGN |
| 482 |  The Force Protocol FOR | US$0,01542 | 15,90% | 48,98% | US$3.707.408 | US$1.028.646 | 240.414.405 FOR |
| 483 |  Moss Coin MOC | US$0,01125 | 0,32% | 1,70% | US$3.704.814 | US$42.857,10 | 329.390.132 MOC |
| 484 |  Band Protocol BAND | US$0,2299 | -3,87% | 3,19% | US$3.701.230 | US$856.450 | 16.100.210 BAND |
| 485 |  WePower WPR | US$0,006039 | -3,37% | 4,34% | US$3.673.048 | US$278.085 | 608.221.473 WPR |
| 486 |  Pepe Cash PEPECASH | US$0,005227 | -0,44% | 2,27% | US$3.668.653 | US$608,26 | 701.884.009 PEPECASH |
| 487 |  Kin KIN | US$0,000003008 | -2,82% | -8,45% | US$3.654.320 | US$212.466 | 1.214.839.705.290 KIN |
| 488 |  Litecoin Cash LCC | US$0,005552 | 6,46% | -10,37% | US$3.653.839 | US$95.599,99 | 658.059.832 LCC |
| 489 |  Restart Energy MWAT MWAT | US$0,008054 | 0,49% | 3,54% | US$3.646.247 | US$12.628,80 | 452.750.000 MWAT |
| 490 |  Rotharium RTH | US$1,09 | 18,54% | 34,11% | US$3.643.755 | US$59.543,45 | 3.357.270 RTH |
| 491 |  GET Protocol GET | US$0,3131 | 1,94% | 10,19% | US$3.565.877 | US$30.088,66 | 11.388.258 GET |
| 492 |  CloakCoin CLOAK | US$0,6603 | 2,03% | 2,98% | US$3.557.527 | US$35.690,63 | 5.387.889 CLOAK |
| 493 |  Krios KRI | US$0,01995 | -3,35% | -4,42% | US$3.555.533 | US$104.328 | 178.254.029 KRI |
| 494 |  FLO FLO | US$0,02299 | -1,97% | 9,99% | US$3.502.535 | US$11.684,80 | 152.351.008 FLO |
| 495 |  T.OS TOSC | US$0,007512 | -7,13% | -3,13% | US$3.454.774 | US$3.173.946 | 459.879.805 TOSC |
| 496 |  Hi Mutual Society HMC | US$0,008489 | 12,41% | 26,92% | US$3.430.579 | US$22.074,74 | 404.100.000 HMC |
| 497 |  BOX Token BOX | US$0,03439 | 3,04% | 11,55% | US$3.427.040 | US$22.308,35 | 99.648.748 BOX |
| 498 |  UGAS UGAS | US$0,01995 | 1,36% | 10,93% | US$3.425.852 | US$773.383 | 171.719.420 UGAS |
| 499 |  VIBE VIBE | US$0,01314 | -2,65% | 8,26% | US$3.417.735 | US$1.111.543 | 260.136.427 VIBE |
| 500 |  Emercoin EMC | US$0,07487 | -10,94% | -1,48% | US$3.370.392 | US$48.328,37 | 45.015.059 EMC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.