Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AI Doctor AIDOC | US$0,004116 | 3,39% | -10,38% | US$2.304.572 | US$116.282 | 559.961.939 AIDOC |
| 602 |  Wings WINGS | US$0,02391 | 2,58% | 36,48% | US$2.304.538 | US$92.241,04 | 96.379.730 WINGS |
| 603 |  Skrumble Network SKM | US$0,002252 | -8,58% | 18,09% | US$2.300.675 | US$805.530 | 1.021.680.996 SKM |
| 604 |  Opacity OPQ | US$0,01779 | 5,94% | 12,34% | US$2.297.157 | US$13.697,79 | 129.104.564 OPQ |
| 605 |  OneLedger OLT | US$0,005938 | 1,66% | 0,63% | US$2.284.084 | US$394.171 | 384.640.465 OLT |
| 606 |  VINchain VIN | US$0,003861 | 7,59% | -20,65% | US$2.278.556 | US$112.703 | 590.108.901 VIN |
| 607 |  Global Cryptocurrency GCC | US$0,001796 | -20,44% | -5,74% | US$2.276.777 | US$1.780,34 | 1.267.482.828 GCC |
| 608 |  Peculium PCL | US$0,001113 | 3,19% | 36,81% | US$2.269.835 | US$44.400,40 | 2.040.195.577 PCL |
| 609 |  Stealth XST | US$0,06584 | 2,91% | 13,44% | US$2.263.926 | US$4.082,97 | 34.385.711 XST |
| 610 |  Tellor TRB | US$3,22 | -6,74% | -21,48% | US$2.253.945 | US$68.181,68 | 700.169 TRB |
| 611 |  EveryCoin EVY | US$0,0002400 | -3,21% | 2,90% | US$2.251.137 | US$85.489,00 | 9.380.000.000 EVY |
| 612 |  Veil VEIL | US$0,04102 | -0,37% | 3,62% | US$2.246.192 | US$12.872,72 | 54.753.476 VEIL |
| 613 |  Newscrypto NWC | US$0,02427 | 12,97% | 20,08% | US$2.216.786 | US$139.622 | 91.349.383 NWC |
| 614 |  IQeon IQN | US$0,5935 | 1,41% | 9,32% | US$2.215.107 | US$17.334,64 | 3.732.540 IQN |
| 615 |  Machine Xchange Coin MXC | US$0,001523 | -0,63% | 10,92% | US$2.214.112 | US$220.452 | 1.454.155.713 MXC |
| 616 |  Litex LXT | US$0,002207 | -8,28% | 4,84% | US$2.207.400 | US$374.334 | 999.999.987 LXT |
| 617 |  Cajutel CAJ | US$1,62 | 4,17% | 14,21% | US$2.197.296 | US$7.881,67 | 1.352.389 CAJ |
| 618 |  Scry.info DDD | US$0,004948 | -5,43% | 6,50% | US$2.177.417 | US$329.894 | 440.057.074 DDD |
| 619 |  Lympo LYM | US$0,002634 | -2,73% | 5,95% | US$2.177.237 | US$20.686,71 | 826.672.979 LYM |
| 620 |  Fatcoin FAT | US$0,01638 | 0,07% | 9,78% | US$2.156.021 | US$1.408.577 | 131.655.308 FAT |
| 621 |  Kcash KCASH | US$0,004836 | 1,71% | 7,37% | US$2.154.322 | US$966.234 | 445.499.083 KCASH |
| 622 |  DeepOnion ONION | US$0,1334 | 4,95% | -5,17% | US$2.150.687 | US$1.202,46 | 16.117.126 ONION |
| 623 |  Spectrecoin XSPEC | US$0,09566 | 3,38% | 26,90% | US$2.147.122 | US$1.304,79 | 22.445.451 XSPEC |
| 624 |  Asian Fintech AFIN | US$0,008568 | 4,79% | 3,02% | US$2.141.894 | US$51.298,98 | 250.000.000 AFIN |
| 625 |  Lunyr LUN | US$0,9279 | 2,15% | 15,95% | US$2.132.265 | US$3.893.517 | 2.297.853 LUN |
| 626 |  Ambrosus AMB | US$0,01443 | -5,70% | 0,80% | US$2.085.739 | US$598.367 | 144.590.975 AMB |
| 627 |  Insights Network INSTAR | US$0,01428 | 12,76% | 7,57% | US$2.072.186 | US$5.309,94 | 145.103.887 INSTAR |
| 628 |  Trade Token X TIOX | US$0,02427 | -0,45% | 16,88% | US$2.066.667 | US$2.199,69 | 85.165.242 TIOX |
| 629 |  Sealchain SEAL | US$0,01112 | -1,31% | -1,14% | US$2.065.738 | US$92.187,41 | 185.813.492 SEAL |
| 630 |  LIFE LIFE | US$0,00002522 | 2,05% | 3,77% | US$2.054.569 | US$2.236,07 | 81.454.878.952 LIFE |
| 631 |  Abyss Token ABYSS | US$0,008975 | 2,96% | 24,16% | US$2.047.027 | US$191.218 | 228.091.117 ABYSS |
| 632 |  Cube AUTO | US$0,0003013 | -1,97% | 2,55% | US$2.041.052 | US$191.676 | 6.774.940.000 AUTO |
| 633 |  IntelliShare INE | US$0,009401 | 1,04% | -0,49% | US$2.015.021 | US$39.688,10 | 214.352.111 INE |
| 634 |  Teloscoin TELOS | US$0,01526 | 14,55% | 15,65% | US$1.966.042 | US$73.317,53 | 128.822.030 TELOS |
| 635 |  Nimiq NIM | US$0,0003774 | -5,29% | 23,00% | US$1.964.861 | US$130.972 | 5.206.749.634 NIM |
| 636 |  MIR COIN MIR | US$0,003144 | 2,95% | 6,27% | US$1.949.519 | US$1.625.961 | 620.041.495 MIR |
| 637 |  Zipper ZIP | US$0,0001203 | 4,09% | 8,02% | US$1.948.250 | US$449.590 | 16.199.999.812 ZIP |
| 638 |  Brickblock BBK | US$0,02588 | 4,01% | 9,88% | US$1.944.708 | US$12.171,04 | 75.131.283 BBK |
| 639 |  BlackCoin BLK | US$0,03253 | 2,20% | -18,34% | US$1.942.220 | US$13.220,75 | 59.701.440 BLK |
| 640 |  CashBet Coin CBC | US$0,01057 | 3,61% | 22,82% | US$1.940.329 | US$6.916,03 | 183.653.947 CBC |
| 641 |  Quanta Utility Token QNTU | US$0,00006610 | 18,02% | 23,12% | US$1.935.387 | US$950,54 | 29.279.582.414 QNTU |
| 642 |  Sentinel SENT | US$0,0009547 | -7,29% | -16,57% | US$1.909.397 | US$36.481,38 | 1.999.969.999 SENT |
| 643 |  Global Social Chain GSC | US$0,003409 | 0,90% | 6,19% | US$1.876.981 | US$28.201,72 | 550.530.968 GSC |
| 644 |  Vexanium VEX | US$0,002653 | 0,43% | -0,29% | US$1.867.646 | US$68.043,10 | 703.869.976 VEX |
| 645 |  Pivot Token PVT | US$0,0003630 | -3,63% | -5,11% | US$1.863.968 | US$161.045 | 5.135.200.000 PVT |
| 646 |  Swarm SWM | US$0,02367 | 2,24% | 9,29% | US$1.861.651 | US$1.800,38 | 78.654.618 SWM |
| 647 |  Boolberry BBR | US$0,1409 | 13,72% | 16,98% | US$1.860.813 | US$596,46 | 13.207.454 BBR |
| 648 |  Amino Network AMIO | US$0,04572 | 0,96% | -3,33% | US$1.855.403 | US$665.174 | 40.583.015 AMIO |
| 649 |  Bottos BTO | US$0,003394 | 1,84% | 17,18% | US$1.852.928 | US$460.766 | 546.000.153 BTO |
| 650 |  Hashgard GARD | US$0,00002795 | 4,19% | 8,42% | US$1.849.561 | US$1.161.653 | 66.165.991.224 GARD |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.