Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Origin Sport ORS | US$0,006140 | 3,57% | 11,17% | US$1.841.969 | US$4.192.857 | 299.999.850 ORS |
| 652 |  WeOwn CHX | US$0,01845 | -7,32% | -12,31% | US$1.840.186 | US$422.952 | 99.719.012 CHX |
| 653 |  Content Neutrality Network CNN | US$0,00004692 | 1,65% | 13,75% | US$1.831.707 | US$34.566,19 | 39.035.223.816 CNN |
| 654 |  Blocktrade Token BTT | US$0,03269 | -15,87% | -15,68% | US$1.821.455 | US$3.216,26 | 55.724.774 BTT |
| 655 |  CPChain CPC | US$0,004821 | -0,34% | 17,30% | US$1.816.512 | US$109.076 | 376.765.852 CPC |
| 656 |  indaHash IDH | US$0,004533 | 51,02% | 60,49% | US$1.813.005 | US$8.233,55 | 399.936.259 IDH |
| 657 |  Eden EDN | US$0,003016 | -9,09% | -16,12% | US$1.809.651 | US$2.140.318 | 600.000.000 EDN |
| 658 |  XYO XYO | US$0,0002180 | -3,77% | 3,52% | US$1.808.028 | US$1.411,33 | 8.295.439.522 XYO |
| 659 |  EXMR FDN EXMR | US$0,2857 | -60,05% | -61,05% | US$1.803.222 | US$5.423,18 | 6.310.751 EXMR |
| 660 |  Chromia CHR | US$0,01406 | -7,26% | -6,04% | US$1.799.509 | US$886.976 | 127.991.118 CHR |
| 661 |  EOSDT EOSDT | US$0,9982 | 0,05% | 0,83% | US$1.797.107 | US$50.186,38 | 1.800.413 EOSDT |
| 662 |  Cryptaur CPT | US$0,0001493 | -1,65% | 1,90% | US$1.786.785 | US$2.164,61 | 11.968.727.157 CPT |
| 663 |  ZClassic ZCL | US$0,2204 | 2,95% | 13,78% | US$1.770.294 | US$3.094,58 | 8.030.424 ZCL |
| 664 |  ImageCoin IMG | US$0,1096 | -1,32% | 4,05% | US$1.758.484 | US$896.295 | 16.048.543 IMG |
| 665 |  PAC Global PAC | US$0,0002306 | 36,92% | 24,05% | US$1.754.001 | US$119.083 | 7.604.803.858 PAC |
| 666 |  Global Digital Content GDC | US$0,0006425 | 7,58% | -8,38% | US$1.752.535 | US$13.552,17 | 2.727.617.349 GDC |
| 667 |  POPCHAIN PCH | US$0,001962 | 33,32% | -2,43% | US$1.751.247 | US$865,34 | 892.799.357 PCH |
| 668 |  BitNewChain BTN | US$0,009734 | 7,64% | 10,37% | US$1.749.241 | US$1.382,47 | 179.701.795 BTN |
| 669 |  LinkEye LET | US$0,002900 | -0,36% | 0,59% | US$1.740.003 | US$482.662 | 600.000.000 LET |
| 670 |  Ether Zero ETZ | US$0,01040 | -12,99% | -31,96% | US$1.737.866 | US$68.385,81 | 167.117.747 ETZ |
| 671 |  Diamond DMD | US$0,5107 | 10,42% | 29,30% | US$1.735.816 | US$1.290,38 | 3.398.632 DMD |
| 672 |  Sentivate SNTVT | US$0,0007632 | -4,27% | 5,22% | US$1.725.477 | US$84.364,89 | 2.260.843.458 SNTVT |
| 673 |  Kleros PNK | US$0,007042 | -3,62% | 5,31% | US$1.723.317 | US$6.070,58 | 244.715.910 PNK |
| 674 |  Tixl MTXLT | US$36,00 | 11,74% | 2,04% | US$1.722.421 | US$1.421,84 | 47.844 MTXLT |
| 675 |  Radium RADS | US$0,4405 | 6,08% | 4,77% | US$1.721.237 | US$2.075,11 | 3.907.045 RADS |
| 676 |  Ampleforth AMPL | US$1,05 | -0,57% | 3,14% | US$1.712.612 | US$1.409.556 | 1.638.533 AMPL |
| 677 |  Hydro Protocol HOT | US$0,002413 | 2,84% | 9,12% | US$1.694.067 | US$9.425,15 | 702.000.000 HOT |
| 678 |  YGGDRASH YEED | US$0,0003109 | 15,53% | 25,94% | US$1.693.766 | US$64.656,66 | 5.447.415.594 YEED |
| 679 |  CanonChain CZR | US$0,002994 | 2,37% | 0,35% | US$1.689.351 | US$485.501 | 564.234.564 CZR |
| 680 |  TouchCon TOC | US$0,007228 | -29,26% | -1,90% | US$1.685.337 | US$27.600,47 | 233.158.570 TOC |
| 681 |  Blue Whale EXchange BWX | US$0,03846 | 4,93% | 2,39% | US$1.683.771 | US$235.478 | 43.784.192 BWX |
| 682 |  PCHAIN PI | US$0,004193 | 0,27% | 5,42% | US$1.680.991 | US$178.775 | 400.893.947 PI |
| 683 |  Myriad XMY | US$0,0009796 | 8,48% | 22,76% | US$1.679.354 | US$2.577,20 | 1.714.410.750 XMY |
| 684 |  Phantasma SOUL | US$0,02866 | 0,95% | -9,60% | US$1.671.576 | US$523.372 | 58.332.939 SOUL |
| 685 |  ERC20 ERC20 | US$0,03310 | 0,31% | -11,08% | US$1.655.249 | US$48.076,78 | 50.000.000 ERC20 |
| 686 |  CoinPoker CHP | US$0,005880 | 4,19% | 8,23% | US$1.650.215 | US$40.542,33 | 280.654.913 CHP |
| 687 |  NAGA NGC | US$0,02277 | -2,26% | 8,31% | US$1.638.372 | US$1.168,35 | 71.960.165 NGC |
| 688 |  Phore PHR | US$0,08281 | 11,69% | 7,72% | US$1.628.837 | US$2.054,09 | 19.668.784 PHR |
| 689 |  Nexty NTY | US$0,00001021 | -17,08% | -54,49% | US$1.604.730 | US$22.390,40 | 157.177.714.004 NTY |
| 690 |  TEMCO TEMCO | US$0,0005046 | -1,12% | 2,45% | US$1.589.932 | US$144.694 | 3.150.701.447 TEMCO |
| 691 |  Callisto Network CLO | US$0,0007009 | 11,58% | 30,82% | US$1.583.785 | US$86.030,69 | 2.259.609.177 CLO |
| 692 |  Switcheo SWTH | US$0,003025 | 2,33% | 13,31% | US$1.581.288 | US$1.546,09 | 522.694.673 SWTH |
| 693 |  IONChain IONC | US$0,01304 | -20,90% | 60,46% | US$1.579.677 | US$213.243 | 121.180.605 IONC |
| 694 |  Bitsdaq BQQQ | US$0,0005848 | 8,11% | 16,36% | US$1.569.791 | US$19.558,36 | 2.684.154.113 BQQQ |
| 695 |  OKCash OK | US$0,02081 | 6,22% | 29,35% | US$1.559.719 | US$3.383,54 | 74.936.682 OK |
| 696 |  Genaro Network GNX | US$0,006070 | -2,85% | 16,20% | US$1.553.848 | US$236.351 | 255.998.004 GNX |
| 697 |  Airbloc ABL | US$0,006112 | -0,98% | 14,73% | US$1.542.547 | US$1.560.453 | 252.376.219 ABL |
| 698 |  eosDAC EOSDAC | US$0,002326 | -3,57% | 11,08% | US$1.536.775 | US$99.556,01 | 660.755.177 EOSDAC |
| 699 |  Humaniq HMQ | US$0,008263 | 3,97% | 26,82% | US$1.535.344 | US$92.781,57 | 185.811.695 HMQ |
| 700 |  VNDC VNDC | US$0,00004382 | 0,47% | 1,35% | US$1.534.089 | US$26.827,60 | 35.012.102.340 VNDC |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.