Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sumokoin SUMO | US$0,1452 | -4,95% | 46,26% | US$2.732.494 | US$196.344 | 18.824.478 SUMO |
| 552 |  DATA DTA | US$0,0002709 | 0,70% | 14,40% | US$2.726.257 | US$63.757,22 | 10.062.493.344 DTA |
| 553 |  LHT LHT | US$0,05428 | 10,41% | 7,41% | US$2.713.766 | US$1.170,82 | 50.000.000 LHT |
| 554 |  Lamden TAU | US$0,01904 | -0,15% | 5,98% | US$2.707.194 | US$23.838,69 | 142.215.728 TAU |
| 555 |  DigitalBits XDB | US$0,01441 | -0,96% | -2,32% | US$2.701.322 | US$75.916,97 | 187.471.480 XDB |
| 556 |  Blockport BPT | US$0,04777 | 10,89% | 1,79% | US$2.694.098 | US$33.815,88 | 56.402.943 BPT |
| 557 |  Etherparty FUEL | US$0,002694 | -4,11% | 3,91% | US$2.693.876 | US$176.256 | 1.000.000.000 FUEL |
| 558 |  Sense SENSE | US$0,005283 | -8,82% | -13,81% | US$2.688.168 | US$936,60 | 508.816.362 SENSE |
| 559 |  FLETA FLETA | US$0,006125 | -0,51% | -6,93% | US$2.669.042 | US$384.915 | 435.787.865 FLETA |
| 560 |  Rublix RBLX | US$0,1283 | 3,65% | 4,52% | US$2.666.675 | US$25.822,51 | 20.781.284 RBLX |
| 561 |  V-ID VIDT | US$0,08492 | -2,61% | 26,62% | US$2.662.484 | US$440.899 | 31.351.409 VIDT |
| 562 |  MediShares MDS | US$0,003570 | -2,16% | -1,69% | US$2.646.288 | US$364.237 | 741.294.311 MDS |
| 563 |  QunQun QUN | US$0,004007 | -2,05% | 7,15% | US$2.644.221 | US$248.409 | 659.831.131 QUN |
| 564 |  SmartCash SMART | US$0,001869 | 1,98% | 3,72% | US$2.642.209 | US$17.513,04 | 1.413.859.298 SMART |
| 565 |  Axe AXE | US$0,5071 | 9,14% | 54,75% | US$2.625.675 | US$4.271.952 | 5.177.503 AXE |
| 566 |  Content Value Network CVNT | US$0,004827 | -0,02% | -2,28% | US$2.618.399 | US$318.405 | 542.442.282 CVNT |
| 567 |  ContentBox BOX | US$0,002818 | -0,53% | -0,37% | US$2.611.301 | US$19.613,75 | 926.619.105 BOX |
| 568 |  AppCoins APPC | US$0,02594 | -4,29% | 3,38% | US$2.595.778 | US$82.012,15 | 100.054.312 APPC |
| 569 |  Xensor XSR | US$0,007307 | -7,79% | -29,14% | US$2.593.642 | US$889.119 | 354.932.164 XSR |
| 570 |  Aergo AERGO | US$0,02492 | -2,16% | 1,97% | US$2.589.726 | US$975.443 | 103.934.838 AERGO |
| 571 |  GameCredits GAME | US$0,03699 | 2,09% | -4,14% | US$2.583.126 | US$29.570,61 | 69.836.100 GAME |
| 572 |  SunContract SNC | US$0,02102 | 3,09% | 22,53% | US$2.579.767 | US$358.683 | 122.707.503 SNC |
| 573 |  PumaPay PMA | US$0,0001066 | -9,15% | -19,40% | US$2.577.950 | US$515.973 | 24.175.631.271 PMA |
| 574 |  OneRoot Network RNT | US$0,009034 | 11,28% | 4,46% | US$2.566.269 | US$5.282.234 | 284.073.817 RNT |
| 575 |  POA POA | US$0,01162 | -5,01% | -0,13% | US$2.558.761 | US$95.274,68 | 220.167.621 POA |
| 576 |  Aeron ARN | US$0,1278 | -5,07% | -1,46% | US$2.555.451 | US$3.425.830 | 19.988.000 ARN |
| 577 |  Color Platform CLR | US$0,01855 | -4,32% | -8,26% | US$2.545.457 | US$17.872,29 | 137.230.262 CLR |
| 578 |  Bitcore BTX | US$0,1450 | -14,76% | 15,44% | US$2.541.185 | US$1.830,28 | 17.526.915 BTX |
| 579 |  Feathercoin FTC | US$0,009629 | 3,01% | 7,62% | US$2.537.754 | US$15.140,18 | 263.548.920 FTC |
| 580 |  PolySwarm NCT | US$0,001625 | -0,12% | 4,78% | US$2.513.754 | US$25.438,56 | 1.546.457.130 NCT |
| 581 |  DeepBrain Chain DBC | US$0,0007750 | 0,29% | -4,71% | US$2.480.158 | US$104.085 | 3.200.000.000 DBC |
| 582 |  TERA TERA | US$0,002913 | -2,23% | -5,23% | US$2.460.804 | US$327.406 | 844.711.128 TERA |
| 583 |  Blockmason Credit Protocol BCPT | US$0,02099 | -4,00% | 4,91% | US$2.438.171 | US$213.907 | 116.158.667 BCPT |
| 584 |  Snetwork SNET | US$0,01347 | 0,78% | -12,49% | US$2.432.465 | US$619.726 | 180.523.502 SNET |
| 585 |  MVL MVL | US$0,0003175 | -0,25% | -1,84% | US$2.430.374 | US$132.840 | 7.654.276.413 MVL |
| 586 |  NativeCoin N8V | US$0,1079 | 9,06% | 75,28% | US$2.425.935 | US$70.113,74 | 22.493.045 N8V |
| 587 |  VideoCoin VID | US$0,05481 | -8,94% | 35,23% | US$2.397.312 | US$2.587.591 | 43.741.904 VID |
| 588 |  Hxro HXRO | US$0,04558 | -6,75% | -13,82% | US$2.395.926 | US$13.314,82 | 52.568.742 HXRO |
| 589 |  Verasity VRA | US$0,0006173 | -5,92% | 9,53% | US$2.395.900 | US$634.604 | 3.881.289.143 VRA |
| 590 |  Refereum RFR | US$0,0005334 | -6,62% | 2,39% | US$2.395.183 | US$108.854 | 4.490.239.201 RFR |
| 591 |  COTI COTI | US$0,01128 | 21,18% | 32,13% | US$2.387.099 | US$1.103.072 | 211.578.756 COTI |
| 592 |  ROOBEE ROOBEE | US$0,002799 | 1,50% | -6,12% | US$2.386.006 | US$759.861 | 852.489.947 ROOBEE |
| 593 |  NIX NIX | US$0,05516 | 2,06% | 32,29% | US$2.385.518 | US$96.718,78 | 43.245.163 NIX |
| 594 |  GMB GMB | US$0,004580 | 9,28% | 12,24% | US$2.369.543 | US$4.383,13 | 517.356.899 GMB |
| 595 |  Mobius MOBI | US$0,004573 | 8,85% | 10,52% | US$2.355.400 | US$3.196,19 | 515.082.884 MOBI |
| 596 |  Tidex Token TDX | US$0,2473 | 1,88% | 10,94% | US$2.350.340 | US$2.340,12 | 9.504.980 TDX |
| 597 |  BitTube TUBE | US$0,01035 | 4,39% | 1,61% | US$2.350.258 | US$10.638,71 | 227.134.232 TUBE |
| 598 |  Global Currency Reserve GCR | US$0,02188 | 8,84% | 3,69% | US$2.336.855 | US$11.391,27 | 106.819.780 GCR |
| 599 |  Eminer EM | US$0,003961 | 3,72% | 2,77% | US$2.327.512 | US$568.045 | 587.680.310 EM |
| 600 |  Aeon AEON | US$0,1467 | 1,76% | -0,20% | US$2.322.255 | US$642,62 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.