Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EXMO Coin EXM | US$0,004571 | 0,08% | -1,29% | US$3.290.729 | US$30.931,70 | 719.915.946 EXM |
| 502 |  BOLT BOLT | US$0,006212 | 2,49% | -1,54% | US$3.287.439 | US$1.339.276 | 529.224.970 BOLT |
| 503 |  Sentinel Protocol UPP | US$0,009974 | -0,39% | 3,82% | US$3.253.320 | US$2.637.317 | 326.194.835 UPP |
| 504 |  OriginTrail TRAC | US$0,01118 | 0,46% | -3,94% | US$3.242.803 | US$61.450,37 | 289.928.834 TRAC |
| 505 |  TE-FOOD TFD | US$0,006205 | -2,40% | -8,28% | US$3.235.152 | US$7.093,01 | 521.419.375 TFD |
| 506 |  Origo OGO | US$0,008253 | 4,28% | 9,85% | US$3.231.756 | US$566.913 | 391.575.503 OGO |
| 507 |  district0x DNT | US$0,005351 | -6,67% | 1,45% | US$3.210.799 | US$376.921 | 600.000.000 DNT |
| 508 |  SDChain SDA | US$0,002139 | -8,87% | 18,36% | US$3.208.267 | US$72.924,12 | 1.499.999.978 SDA |
| 509 |  EOS Force EOSC | US$0,003314 | -10,21% | -15,31% | US$3.194.778 | US$48.036,35 | 964.070.125 EOSC |
| 510 |  Xaurum XAUR | US$0,04478 | 3,04% | 10,07% | US$3.188.031 | US$6.811,90 | 71.186.615 XAUR |
| 511 |  Pundi X NEM NPXSXEM | US$0,0001457 | 2,60% | 3,82% | US$3.164.272 | US$843.014 | 21.715.133.731 NPXSXEM |
| 512 |  Artfinity AT | US$0,02516 | -5,47% | 5,98% | US$3.163.800 | US$8.086.442 | 125.750.641 AT |
| 513 |  Caspian CSP | US$0,007013 | 1,45% | 11,74% | US$3.148.983 | US$166.709 | 449.036.296 CSP |
| 514 |  Streamit Coin STREAM | US$0,4615 | 1,67% | 2,32% | US$3.142.496 | US$28.970,96 | 6.809.773 STREAM |
| 515 |  Ergo ERG | US$0,5005 | 3,77% | 3,94% | US$3.119.794 | US$98.652,24 | 6.232.751 ERG |
| 516 |  ATC Coin ATCC | US$0,008298 | 66,06% | 92,54% | US$3.111.145 | US$4.411,15 | 374.949.072 ATCC |
| 517 |  adToken ADT | US$0,003907 | -4,36% | -7,71% | US$3.102.475 | US$129.578 | 794.000.000 ADT |
| 518 |  Edge DADI | US$0,04381 | 5,43% | 2,58% | US$3.097.135 | US$43.342,62 | 70.692.561 DADI |
| 519 |  EURBASE EBASE | US$1,07 | 1,04% | -1,62% | US$3.075.467 | US$2.635,25 | 2.869.434 EBASE |
| 520 |  High Performance Blockchain HPB | US$0,07034 | -0,44% | -1,41% | US$3.068.359 | US$1.379.543 | 43.619.949 HPB |
| 521 |  DAPS Coin DAPS | US$0,00005824 | 3,01% | 7,33% | US$3.062.672 | US$15.241,53 | 52.586.828.002 DAPS |
| 522 |  QLC Chain QLC | US$0,01257 | 1,80% | 3,28% | US$3.017.102 | US$97.620,35 | 240.000.000 QLC |
| 523 |  Red Pulse Phoenix PHX | US$0,003601 | -5,59% | -1,67% | US$2.987.523 | US$355.245 | 829.588.687 PHX |
| 524 |  AirSwap AST | US$0,01990 | -6,08% | 12,85% | US$2.985.527 | US$5.527.745 | 150.000.000 AST |
| 525 |  YOYOW YOYOW | US$0,009952 | -6,25% | -0,21% | US$2.985.479 | US$1.272.806 | 299.993.502 YOYOW |
| 526 |  DreamTeam Token DREAM | US$0,08176 | -4,33% | 9,99% | US$2.964.508 | US$8.967,92 | 36.259.984 DREAM |
| 527 |  VeriBlock VBK | US$0,005308 | 5,11% | 4,81% | US$2.960.006 | US$8.258,49 | 557.699.633 VBK |
| 528 |  U Network UUU | US$0,0004227 | -5,31% | 8,14% | US$2.956.269 | US$243.014 | 6.994.600.000 UUU |
| 529 |  AMO Coin AMO | US$0,0002218 | -3,33% | -1,91% | US$2.955.888 | US$184.893 | 13.324.956.636 AMO |
| 530 |  TrustVerse TRV | US$0,009920 | -0,58% | -5,86% | US$2.922.197 | US$153.337 | 294.565.728 TRV |
| 531 |  Zel ZEL | US$0,03284 | 1,05% | 7,41% | US$2.910.602 | US$4.324.506 | 88.636.400 ZEL |
| 532 |  Esportbits HLT | US$0,1265 | 2,57% | 5,00% | US$2.910.266 | US$37.153,75 | 23.013.360 HLT |
| 533 |  Unibright UBT | US$0,01945 | 10,25% | 6,62% | US$2.890.339 | US$73.947,28 | 148.579.219 UBT |
| 534 |  ProChain PRA | US$0,05822 | -1,94% | -22,37% | US$2.885.407 | US$448.616 | 49.562.749 PRA |
| 535 |  ColossusXT COLX | US$0,0002449 | 4,54% | 59,18% | US$2.871.304 | US$1.075,12 | 11.724.994.038 COLX |
| 536 |  Dero DERO | US$0,3146 | 2,75% | 4,90% | US$2.868.516 | US$542.885 | 9.118.987 DERO |
| 537 |  CommerceBlock CBT | US$0,01640 | -2,59% | 24,08% | US$2.868.195 | US$1.337,01 | 174.866.686 CBT |
| 538 |  Haven Protocol XHV | US$0,2527 | 18,06% | 37,98% | US$2.867.178 | US$73.953,46 | 11.348.059 XHV |
| 539 |  StableUSD USDS | US$0,9997 | 0,06% | -0,70% | US$2.865.242 | US$10.407.328 | 2.866.115 USDS |
| 540 |  CWV Chain CWV | US$0,0008076 | 0,06% | -4,33% | US$2.859.478 | US$23.963,38 | 3.540.912.311 CWV |
| 541 |  SIRIN LABS Token SRN | US$0,005771 | 15,08% | 32,46% | US$2.838.540 | US$97.726,92 | 491.820.906 SRN |
| 542 |  Game.com GTC | US$0,003713 | -2,38% | 13,77% | US$2.827.510 | US$985.094 | 761.444.190 GTC |
| 543 |  Ubiq UBQ | US$0,06620 | 14,40% | 18,02% | US$2.820.775 | US$12.692,21 | 42.609.099 UBQ |
| 544 |  BitMart Token BMX | US$0,01651 | 6,04% | 16,89% | US$2.818.377 | US$3.644.469 | 170.676.755 BMX |
| 545 |  Humanscape HUM | US$0,005953 | -9,39% | 17,66% | US$2.815.571 | US$18.740,09 | 472.930.135 HUM |
| 546 |  Odyssey OCN | US$0,0004198 | 2,39% | 8,27% | US$2.805.341 | US$240.071 | 6.682.122.960 OCN |
| 547 |  Polybius PLBT | US$0,7031 | 8,52% | 16,61% | US$2.790.929 | US$2.212,27 | 3.969.565 PLBT |
| 548 |  QuickX Protocol QCX | US$0,006407 | 2,66% | -7,56% | US$2.771.962 | US$32.404,95 | 432.629.246 QCX |
| 549 |  Change CAG | US$0,08736 | 2,40% | 17,34% | US$2.767.145 | US$25.634,76 | 31.673.646 CAG |
| 550 |  INLOCK ILK | US$0,002183 | -0,40% | 8,19% | US$2.750.607 | US$24.799,01 | 1.260.131.995 ILK |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.