Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trittium TRTT | US$0,003012 | 2,52% | 14,79% | US$388.347 | US$203,99 | 128.915.825 TRTT |
| 1402 |  Paragon PRG | US$0,01739 | 0,48% | -15,74% | US$387.143 | US$12,17 | 22.266.199 PRG |
| 1403 |  EverGreenCoin EGC | US$0,02694 | 11,24% | 12,32% | US$381.084 | US$10,31 | 14.146.899 EGC |
| 1404 |  Zebi Token ZEBI | US$0,002806 | -10,72% | 12,99% | US$380.178 | US$81,27 | 135.475.421 ZEBI |
| 1405 |  Auroracoin AUR | US$0,02098 | -17,07% | -13,80% | US$379.259 | US$3,41 | 18.078.320 AUR |
| 1406 |  BitDegree BDG | US$0,0009927 | -9,87% | 70,45% | US$371.812 | US$57,02 | 374.560.931 BDG |
| 1407 |  ToaCoin TOA | US$0,00008096 | 3,69% | 8,34% | US$365.681 | - | 4.516.744.479 TOA |
| 1408 |  Zen Protocol ZP | US$0,01603 | -10,80% | 13,13% | US$362.826 | US$0,2709 | 22.636.450 ZP |
| 1409 |  BZEdge BZE | US$0,0001173 | -5,30% | 7,26% | US$351.328 | US$34,95 | 2.995.148.750 BZE |
| 1410 |  ATN ATN | US$0,004163 | -81,61% | -43,58% | US$350.959 | US$3,43 | 84.302.524 ATN |
| 1411 |  CYBR Token CYBR | US$0,009370 | 1,53% | 9,25% | US$350.531 | US$21,49 | 37.410.463 CYBR |
| 1412 |  Swarm City SWT | US$0,04060 | 20,79% | 7,27% | US$346.569 | US$77,77 | 8.536.073 SWT |
| 1413 |  AidCoin AID | US$0,007589 | 1,03% | -10,60% | US$346.426 | US$144,22 | 45.647.599 AID |
| 1414 |  Neutron NTRN | US$0,008818 | -4,05% | -9,29% | US$344.983 | US$264,55 | 39.121.694 NTRN |
| 1415 |  AC3 AC3 | US$0,0007000 | -23,31% | -22,22% | US$343.706 | US$2,55 | 491.008.312 AC3 |
| 1416 |  FarmaTrust FTT | US$0,0005715 | -81,23% | -43,08% | US$342.930 | US$43,44 | 600.000.000 FTT |
| 1417 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006532 | -30,16% | -21,75% | US$337.776 | US$226,78 | 51.709.130 C8 |
| 1418 |  LNX Protocol LNX | US$0,001240 | -0,08% | -1,01% | US$336.859 | US$168,78 | 271.607.626 LNX |
| 1419 |  Motocoin MOTO | US$0,01705 | 0,00% | -0,04% | US$334.810 | - | 19.642.673 MOTO |
| 1420 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,00% | US$334.312 | - | 176.136.853 MLC |
| 1421 |  Hush HUSH | US$0,04108 | -4,43% | 7,14% | US$332.680 | US$269,39 | 8.099.168 HUSH |
| 1422 |  Seal Network SEAL | US$0,0006389 | 0,00% | 0,00% | US$329.102 | - | 515.110.690 SEAL |
| 1423 |  GoldMint MNTP | US$0,1697 | 5,51% | -0,12% | US$325.009 | US$259,45 | 1.914.997 MNTP |
| 1424 |  Coin Lion LION | US$0,01005 | 19,16% | 6,02% | US$323.816 | US$336,22 | 32.226.096 LION |
| 1425 |  Golos GOLOS | US$0,001688 | 13,58% | 4,85% | US$317.376 | US$241,65 | 187.998.080 GOLOS |
| 1426 |  CryptoPing PING | US$0,03504 | 0,00% | 6,59% | US$315.319 | - | 8.999.635 PING |
| 1427 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1428 |  Electrify.Asia ELEC | US$0,0005826 | 10,32% | 13,95% | US$308.526 | US$18,34 | 529.591.779 ELEC |
| 1429 |  Sapien SPN | US$0,001336 | 0,63% | 10,16% | US$304.207 | US$1,11 | 227.617.524 SPN |
| 1430 |  Vites VITES | US$0,000008165 | 4,57% | 13,37% | US$300.984 | US$9,61 | 36.862.804.384 VITES |
| 1431 |  Dovu DOV | US$0,0007407 | -13,53% | 3,96% | US$296.085 | US$37,36 | 399.758.698 DOV |
| 1432 |  EnergiToken ETK | US$0,0001583 | 0,00% | 0,01% | US$293.242 | - | 1.852.153.500 ETK |
| 1433 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1434 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.596 | - | 6.387.078 MAO |
| 1435 |  FlypMe FYP | US$0,01607 | -7,48% | -5,37% | US$283.517 | US$18,85 | 17.638.681 FYP |
| 1436 |  Honest HNST | US$0,005480 | 45,77% | 4,89% | US$281.364 | US$116,23 | 51.342.073 HNST |
| 1437 |  Plus-Coin NPLC | US$0,0005960 | 1,35% | -12,72% | US$280.098 | - | 469.946.471 NPLC |
| 1438 |  Typerium TYPE | US$0,0001723 | -12,04% | 145,82% | US$278.379 | US$287,27 | 1.616.075.166 TYPE |
| 1439 |  win.win TWINS | US$0,00007252 | 0,00% | 0,70% | US$276.717 | - | 3.815.545.841 TWINS |
| 1440 |  KekCoin KEK | US$0,02582 | 0,00% | 5,98% | US$276.674 | - | 10.716.385 KEK |
| 1441 |  Matrexcoin MAC | US$0,01600 | 11,62% | 34,68% | US$275.414 | US$2,29 | 17.209.730 MAC |
| 1442 |  ParallelCoin DUO | US$0,8509 | -8,20% | 2,79% | US$267.792 | US$2,41 | 314.719 DUO |
| 1443 |  Sentinel Chain SENC | US$0,001356 | -4,12% | 7,23% | US$267.563 | US$233,28 | 197.269.666 SENC |
| 1444 |  SpectrumCash XSM | US$0,00007712 | -1,23% | 7,09% | US$258.141 | US$111,19 | 3.347.441.820 XSM |
| 1445 |  Monkey Project MONK | US$0,02849 | 20,91% | 30,08% | US$249.566 | US$190,98 | 8.760.212 MONK |
| 1446 |  On.Live ONL | US$0,01148 | -0,70% | -0,18% | US$248.181 | US$429,16 | 21.622.215 ONL |
| 1447 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1448 |  Safex Cash SFX | US$0,007348 | 46,08% | 27,19% | US$240.557 | US$211,99 | 32.735.590 SFX |
| 1449 |  Cashbery Coin CBC | US$0,003579 | 8,04% | 231,33% | US$240.449 | US$139,33 | 67.186.714 CBC |
| 1450 |  Rivetz RVT | US$0,009154 | 7,78% | 8,87% | US$240.247 | US$292,46 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.