Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitradio BRO | US$0,02073 | -22,68% | 74,54% | US$171.396 | US$282,76 | 8.266.492 BRO |
| 1502 |  Primalbase Token PBT | US$136,68 | 57,97% | -14,45% | US$170.846 | US$126,62 | 1.250 PBT |
| 1503 |  View VIEW | US$0,004817 | 0,14% | 14,37% | US$169.032 | US$207,02 | 35.088.298 VIEW |
| 1504 |  MFCoin MFC | US$0,008083 | 12,53% | 27,91% | US$168.950 | US$35,03 | 20.901.004 MFC |
| 1505 |  Mithril Ore MORE | US$13,00 | -0,25% | 10,42% | US$168.128 | US$436,74 | 12.935 MORE |
| 1506 |  Pakcoin PAK | US$0,002449 | 4,54% | 1,00% | US$167.980 | US$44,06 | 68.594.750 PAK |
| 1507 |  BUZZCoin BUZZ | US$0,000008165 | -46,00% | -4,44% | US$163.300 | US$0,02885 | 20.000.000.000 BUZZ |
| 1508 |  uPlexa UPX | US$0,00008098 | -6,99% | 1,79% | US$162.893 | US$12,26 | 2.011.431.114 UPX |
| 1509 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1510 |  Emerald Crypto EMD | US$0,008440 | 9,68% | 8,31% | US$161.357 | US$1,07 | 19.117.129 EMD |
| 1511 |  Social Send SEND | US$0,003021 | 21,43% | 42,27% | US$159.841 | US$302,76 | 52.909.196 SEND |
| 1512 |  Energycoin ENRG | US$0,001306 | 19,50% | 0,78% | US$159.765 | US$0,007997 | 122.325.446 ENRG |
| 1513 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1514 |  Miners' Reward Token MRT | US$0,01556 | -3,29% | -7,41% | US$155.589 | US$98,13 | 10.000.000 MRT |
| 1515 |  Mincoin MNC | US$0,02530 | -15,62% | 68,65% | US$155.279 | US$186,73 | 6.138.233 MNC |
| 1516 |  AudioCoin ADC | US$0,0001583 | 1,35% | -26,71% | US$155.224 | - | 980.733.271 ADC |
| 1517 |  CryptoCarbon CCRB | US$0,006204 | 2,35% | 11,63% | US$153.187 | US$375,59 | 24.690.718 CCRB |
| 1518 |  PutinCoin PUT | US$0,0001633 | 4,54% | 124,24% | US$149.680 | US$0,01778 | 916.827.214 PUT |
| 1519 |  Helium HLM | US$0,01241 | 24,04% | 30,25% | US$149.275 | US$4,01 | 12.027.810 HLM |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1522 |  RoBET ROBET | US$0,1815 | 0,00% | -0,66% | US$144.965 | - | 798.697 ROBET |
| 1523 |  GCN Coin GCN | US$0,0000008358 | 54,53% | 60,35% | US$143.830 | US$16,67 | 172.076.810.000 GCN |
| 1524 |  Ethersocial ESN | US$0,003674 | 10,79% | 6,43% | US$143.407 | US$2,22 | 39.030.240 ESN |
| 1525 |  Netrum NTR | US$0,05806 | 31,87% | 64,24% | US$143.336 | US$69,27 | 2.468.873 NTR |
| 1526 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002286 | 17,12% | 23,65% | US$142.044 | US$94,68 | 62.131.190 ETT |
| 1527 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1528 |  Bitcoin Scrypt BTCS | US$0,007886 | 8,63% | 43,08% | US$138.919 | US$0,5394 | 17.615.950 BTCS |
| 1529 |  HelloGold HGT | US$0,0005117 | -2,16% | -16,24% | US$134.587 | US$72,26 | 263.034.654 HGT |
| 1530 |  WavesGo WGO | US$0,01761 | 0,00% | 30,93% | US$130.748 | - | 7.424.797 WGO |
| 1531 |  Arionum ARO | US$0,0008082 | 0,00% | 12,22% | US$128.845 | - | 159.429.300 ARO |
| 1532 |  Freicoin FRC | US$0,002285 | 4,52% | -20,69% | US$127.210 | US$1,77 | 55.674.377 FRC |
| 1533 |  Sharpay S | US$0,0001222 | 0,00% | 120,81% | US$125.981 | - | 1.031.302.597 S |
| 1534 |  Gravity GZRO | US$0,00008165 | 15,01% | 15,01% | US$125.714 | US$39,35 | 1.539.670.434 GZRO |
| 1535 |  ClearPoll POLL | US$0,01788 | 34,68% | 63,40% | US$125.137 | US$1,93 | 6.999.991 POLL |
| 1536 |  Startcoin START | US$0,002775 | 14,13% | -2,75% | US$125.114 | US$1,21 | 45.079.785 START |
| 1537 |  Lethean LTHN | US$0,0001633 | 4,57% | -21,88% | US$124.948 | US$70,61 | 765.147.136 LTHN |
| 1538 |  Rupee RUP | US$0,003347 | 14,97% | 59,73% | US$124.735 | US$26,66 | 37.267.950 RUP |
| 1539 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1540 |  Atonomi ATMI | US$0,0002510 | 100,45% | -4,69% | US$123.675 | US$12,51 | 492.730.725 ATMI |
| 1541 |  Matchpool GUP | US$0,001638 | -6,38% | 3,89% | US$122.857 | US$221,44 | 75.000.000 GUP |
| 1542 |  Civitas CIV | US$0,01666 | 6,67% | 4,18% | US$122.658 | US$123,49 | 7.363.933 CIV |
| 1543 |  Beacon BECN | US$0,1099 | 8,00% | 20,79% | US$122.344 | US$141,28 | 1.113.631 BECN |
| 1544 |  bitEUR BITEUR | US$1,13 | 0,00% | 1,23% | US$121.905 | - | 107.706 BITEUR |
| 1545 |  OptiToken OPTI | US$0,004326 | -2,79% | -0,79% | US$121.514 | US$262,64 | 28.087.045 OPTI |
| 1546 |  Chronologic DAY | US$0,1298 | 7,71% | 13,52% | US$120.433 | US$266,39 | 927.871 DAY |
| 1547 |  Tokes TKS | US$0,09071 | 1,49% | 21,04% | US$120.002 | - | 1.322.984 TKS |
| 1548 |  Ethouse HORSE | US$0,001083 | 1,80% | 5,34% | US$119.800 | - | 110.618.782 HORSE |
| 1549 |  VoteCoin VOT | US$0,001633 | 9,21% | -3,93% | US$119.756 | US$302,08 | 73.353.625 VOT |
| 1550 |  Menlo One ONE | US$0,0003974 | 0,00% | 0,50% | US$119.371 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.