Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$118.328 | - | 9.304.890 NETKO |
| 1552 |  Universe UNI | US$0,001388 | -1,24% | 13,37% | US$117.624 | US$0,4205 | 84.740.379 UNI |
| 1553 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1554 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1555 |  Castle CSTL | US$0,007104 | 8,31% | 49,45% | US$113.324 | US$14,92 | 15.953.213 CSTL |
| 1556 |  Moneynet MNC | US$0,00002868 | -0,34% | -44,51% | US$110.887 | - | 3.866.159.462 MNC |
| 1557 |  Adelphoi ADL | US$0,005306 | 0,32% | 50,36% | US$109.950 | US$198,57 | 20.722.224 ADL |
| 1558 |  Utrum OOT | US$0,001693 | -2,37% | 13,44% | US$109.694 | US$145,09 | 64.800.139 OOT |
| 1559 |  CaixaPay CXP | US$0,001388 | 4,61% | 13,76% | US$109.497 | US$6,48 | 78.905.322 CXP |
| 1560 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.654 | - | 20.915.267 BITS |
| 1561 |  Banyan Network BBN | US$0,0001755 | -0,14% | -12,43% | US$107.158 | US$44,34 | 610.736.186 BBN |
| 1562 |  BitSend BSD | US$0,004074 | 2,85% | -4,35% | US$105.025 | US$41,99 | 25.779.175 BSD |
| 1563 |  Minereum MNE | US$0,01331 | 9,28% | 54,49% | US$103.946 | US$349,68 | 7.812.263 MNE |
| 1564 |  Stipend SPD | US$0,008996 | -11,37% | -26,19% | US$103.363 | US$0,4162 | 11.490.490 SPD |
| 1565 |  Limitless VIP VIP | US$0,00008163 | 4,56% | 13,34% | US$102.838 | US$22,17 | 1.259.816.434 VIP |
| 1566 |  imbrex REX | US$0,01187 | -5,57% | -11,28% | US$102.761 | US$128,00 | 8.660.756 REX |
| 1567 |  Devery EVE | US$0,001632 | -21,83% | -18,52% | US$102.679 | US$43,15 | 62.917.195 EVE |
| 1568 |  BetterBetting BETR | US$0,0003555 | 10,80% | 6,04% | US$100.219 | US$160,83 | 281.910.372 BETR |
| 1569 |  Indorse Token IND | US$0,002660 | 0,00% | -27,71% | US$99.705 | - | 37.480.419 IND |
| 1570 |  AquariusCoin ARCO | US$0,03751 | 0,00% | -7,87% | US$99.612 | - | 2.655.436 ARCO |
| 1571 |  VULCANO VULC | US$0,0004082 | -7,47% | -2,61% | US$98.572 | US$11,56 | 241.450.731 VULC |
| 1572 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1573 |  BlitzPredict XBP | US$0,0002591 | -12,66% | -18,76% | US$97.855 | US$5,18 | 377.601.088 XBP |
| 1574 |  Coinlancer CL | US$0,001222 | 4,54% | 13,42% | US$97.294 | US$50,57 | 79.619.229 CL |
| 1575 |  CROAT CROAT | US$0,001306 | 4,58% | 6,83% | US$96.988 | US$2,61 | 74.240.484 CROAT |
| 1576 |  EtherSportz ESZ | US$0,03353 | -0,16% | 24,67% | US$96.475 | US$48,27 | 2.877.395 ESZ |
| 1577 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$95.669 | - | 1.304.168.397 LANA |
| 1578 |  Signals Network SGN | US$0,001081 | 0,00% | 34,67% | US$95.254 | - | 88.138.749 SGN |
| 1579 |  Bolivarcoin BOLI | US$0,006609 | 0,32% | 9,59% | US$93.089 | US$104,89 | 14.084.666 BOLI |
| 1580 |  TRAXIA TM2 | US$0,0002852 | -2,76% | 3,75% | US$92.630 | US$232,17 | 324.820.714 TM2 |
| 1581 |  Gentarium GTM | US$0,02327 | 3,48% | 5,53% | US$92.533 | US$161,82 | 3.976.446 GTM |
| 1582 |  IOTW IOTW | US$0,002759 | 0,00% | 0,00% | US$91.753 | - | 33.258.450 IOTW |
| 1583 |  Bela BELA | US$0,002048 | 0,00% | 4,90% | US$91.351 | - | 44.600.731 BELA |
| 1584 |  Data Transaction Token XD | US$0,0004545 | 0,00% | -21,11% | US$89.981 | - | 197.973.985 XD |
| 1585 |  Thar Token THAR | US$0,1190 | 6,56% | 7,72% | US$89.545 | US$319,72 | 752.223 THAR |
| 1586 |  Opal OPAL | US$0,005877 | 11,46% | 11,46% | US$89.078 | US$1,32 | 15.156.364 OPAL |
| 1587 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1588 |  DIMCOIN DIM | US$0,00004154 | 7,30% | 18,02% | US$87.342 | US$403,36 | 2.102.483.276 DIM |
| 1589 |  Bridge Protocol BRDG | US$0,0003896 | -5,26% | 4,48% | US$87.299 | US$0,3577 | 224.088.259 BRDG |
| 1590 |  SIMDAQ SMQ | US$0,004923 | -0,85% | -19,93% | US$86.751 | - | 17.623.189 SMQ |
| 1591 |  AdHive ADH | US$0,0006594 | 13,43% | 15,79% | US$86.629 | US$213,56 | 131.376.614 ADH |
| 1592 |  MintMe.com Coin MINTME | US$0,0004899 | 4,58% | 65,23% | US$85.079 | US$2,26 | 173.666.682 MINTME |
| 1593 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.772 | - | 609.645.715 V |
| 1594 |  Digitalcoin DGC | US$0,002449 | -7,74% | -14,82% | US$84.650 | US$2,16 | 34.566.763 DGC |
| 1595 |  Newton Coin Project NCP | US$0,0000004642 | 1,62% | 11,78% | US$84.207 | US$55,58 | 181.385.576.874 NCP |
| 1596 |  BitBar BTB | US$1,90 | 4,53% | 25,92% | US$84.113 | US$218,12 | 44.353 BTB |
| 1597 |  SHIELD XSH | US$0,0001633 | 4,55% | -24,94% | US$83.768 | US$20,34 | 512.973.375 XSH |
| 1598 |  ProxyNode PRX | US$0,0005566 | 7,05% | -2,90% | US$82.340 | US$12,42 | 147.943.843 PRX |
| 1599 |  Auctus AUC | US$0,002756 | 0,79% | 7,09% | US$82.273 | US$77,49 | 29.855.815 AUC |
| 1600 |  Sociall SCL | US$0,004909 | 0,00% | -1,28% | US$82.041 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.