Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARAW ARAW | US$0,000008777 | 39,50% | -9,88% | US$29.565 | US$16,05 | 3.368.426.360 ARAW |
| 1752 |  Hurify HUR | US$0,0001213 | 39,72% | 23,18% | US$29.300 | US$3,22 | 241.464.943 HUR |
| 1753 |  CryptoSoul SOUL | US$0,0001482 | -2,70% | 15,45% | US$28.710 | US$18,39 | 193.723.591 SOUL |
| 1754 |  BERNcash BERN | US$0,0004023 | 3,05% | 7,41% | US$28.658 | - | 71.234.301 BERN |
| 1755 |  Arion ARION | US$0,002368 | -1,02% | -13,67% | US$27.816 | US$30,74 | 11.747.506 ARION |
| 1756 |  Zurcoin ZUR | US$0,0003152 | 0,93% | -2,63% | US$27.631 | - | 87.653.034 ZUR |
| 1757 |  SONDER SNR | US$0,0001633 | 11,29% | 11,10% | US$27.578 | US$0,9907 | 168.879.121 SNR |
| 1758 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1759 |  CrowdWiz WIZ | US$0,006107 | -7,34% | 1,23% | US$27.150 | US$297,71 | 4.445.851 WIZ |
| 1760 |  bitGold BITGOLD | US$143,14 | 0,00% | -0,19% | US$27.123 | - | 189 BITGOLD |
| 1761 |  FundRequest FND | US$0,0005627 | -2,48% | -4,44% | US$26.887 | US$0,0005627 | 47.782.545 FND |
| 1762 |  LOCIcoin LOCI | US$0,0006336 | -6,79% | -7,50% | US$26.224 | US$21,44 | 41.387.232 LOCI |
| 1763 |  Garlicoin GRLC | US$0,0004898 | 4,54% | -24,44% | US$26.142 | US$3,72 | 53.376.550 GRLC |
| 1764 |  Digital Money Bits DMB | US$0,0002449 | 47,11% | 13,37% | US$26.007 | US$4,18 | 106.173.958 DMB |
| 1765 |  BitRewards BIT | US$0,00007575 | -0,42% | 10,29% | US$25.960 | - | 342.725.114 BIT |
| 1766 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1767 |  Photon PHO | US$0,0000007901 | 1,50% | -76,23% | US$25.319 | - | 32.044.060.533 PHO |
| 1768 |  CyberFM CYFM | US$0,0000004939 | -2,47% | 51,59% | US$25.287 | US$7,41 | 51.200.000.000 CYFM |
| 1769 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1770 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | 0,00% | US$24.711 | - | 19.928.534.801 HYPX |
| 1771 |  Intelligent Trading Foundation ITT | US$0,002514 | -25,04% | -25,04% | US$24.675 | US$0,1006 | 9.814.899 ITT |
| 1772 |  iTicoin ITI | US$0,7611 | 2,86% | 12,85% | US$24.356 | US$133,18 | 32.000 ITI |
| 1773 |  Bulleon BUL | US$0,02213 | -2,28% | 68,87% | US$24.259 | US$0,02213 | 1.096.353 BUL |
| 1774 |  Cheesecoin CHEESE | US$0,00006532 | -6,81% | 26,58% | US$24.035 | US$1,44 | 367.962.924 CHEESE |
| 1775 |  Bitcoin Red BTCRED | US$0,001143 | 3,31% | 33,34% | US$24.005 | US$0,8882 | 21.000.000 BTCRED |
| 1776 |  YENTEN YTN | US$0,0009838 | 3,64% | 18,38% | US$23.955 | US$62,43 | 24.350.077 YTN |
| 1777 |  Quantis Network QUAN | US$0,0002449 | 56,86% | 25,03% | US$23.860 | US$317,42 | 97.406.556 QUAN |
| 1778 |  KZ Cash KZC | US$0,01517 | -5,01% | 18,77% | US$23.719 | US$85,62 | 1.563.996 KZC |
| 1779 |  Save Environment Token SET | US$0,02459 | 0,50% | -43,78% | US$23.636 | - | 961.395 SET |
| 1780 |  Arqma ARQ | US$0,007687 | 1,52% | 17,93% | US$23.521 | US$122,26 | 3.059.950 ARQ |
| 1781 |  Acoin ACOIN | US$0,01926 | 22,01% | 23,86% | US$23.504 | US$81,88 | 1.220.085 ACOIN |
| 1782 |  Mainstream For The Underground MFTU | US$0,00002153 | 12,21% | 85,60% | US$23.150 | US$0,1077 | 1.075.139.615 MFTU |
| 1783 |  Open Trading Network OTN | US$0,01127 | -3,98% | -6,59% | US$22.812 | US$239,24 | 2.024.530 OTN |
| 1784 |  Datacoin DTC | US$0,0005714 | 4,55% | -1,89% | US$22.692 | US$2,29 | 39.712.849 DTC |
| 1785 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1786 |  Nitro NOX | US$0,0002381 | 10,48% | 8,55% | US$22.637 | US$385,18 | 95.077.153 NOX |
| 1787 |  BriaCoin BRIA | US$0,03000 | -25,00% | 0,00% | US$22.303 | US$26,45 | 743.431 BRIA |
| 1788 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1789 |  Fivebalance FBN | US$0,00003899 | 0,35% | 62,86% | US$22.038 | - | 565.241.486 FBN |
| 1790 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1791 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.957 | - | 38.311.986 AEG |
| 1792 |  Agora VOTE | US$0,001125 | -2,41% | -31,73% | US$21.916 | - | 19.473.849 VOTE |
| 1793 |  Bankcoin B@ | US$0,002109 | 0,00% | -60,97% | US$21.706 | - | 10.291.781 B@ |
| 1794 |  Kabberry Coin KKC | US$0,001070 | -34,77% | 18,47% | US$21.233 | US$49,90 | 19.850.906 KKC |
| 1795 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.870 | - | 71.951.658 ODN |
| 1796 |  Scopuly SKY | US$0,000009485 | -13,41% | 2,27% | US$20.789 | - | 2.191.753.462 SKY |
| 1797 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1798 |  FuzzBalls FUZZ | US$0,004255 | 0,00% | 13,34% | US$20.553 | - | 4.829.945 FUZZ |
| 1799 |  Ellaism ELLA | US$0,001061 | -15,06% | -26,55% | US$20.549 | US$8,83 | 19.364.074 ELLA |
| 1800 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.