Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoinMetro Token XCM | US$0,04361 | -7,20% | 3,21% | US$370.688 | US$15.095,52 | 8.500.000 XCM |
| 952 |  0xBitcoin 0xBTC | US$0,06622 | -7,17% | 19,54% | US$370.161 | US$672.927 | 5.589.650 0xBTC |
| 953 |  QuadrantProtocol EQUAD | US$0,001100 | 1,19% | 12,50% | US$367.422 | US$468.785 | 334.025.330 EQUAD |
| 954 |  PDATA PDATA | US$0,001012 | 4,28% | 0,94% | US$364.193 | US$5.748,82 | 359.711.325 PDATA |
| 955 |  DPRating RATING | US$0,0001400 | 3,37% | 4,64% | US$360.707 | US$30.976,83 | 2.576.031.479 RATING |
| 956 |  SmileyCoin SMLY | US$0,00002301 | 17,50% | 102,68% | US$360.401 | US$50.310,35 | 15.664.303.400 SMLY |
| 957 |  Lobstex LOBS | US$0,01938 | 22,83% | 7,40% | US$353.615 | US$81.083,06 | 18.244.327 LOBS |
| 958 |  Acute Angle Cloud AAC | US$0,001410 | 0,06% | 9,43% | US$352.464 | US$1.595.398 | 250.000.000 AAC |
| 959 |  Karbo KRB | US$0,04318 | -8,83% | -11,79% | US$351.808 | US$1.674,39 | 8.147.476 KRB |
| 960 |  Ryo Currency RYO | US$0,02058 | 0,75% | 7,74% | US$347.251 | US$720,70 | 16.876.668 RYO |
| 961 |  TurtleNetwork TN | US$0,003926 | -4,55% | -1,32% | US$346.822 | US$1.820,94 | 88.335.911 TN |
| 962 |  Qbao QBT | US$0,005281 | 7,62% | 24,24% | US$345.119 | US$3.275,28 | 65.351.403 QBT |
| 963 |  Almeela KZE | US$0,09203 | -0,11% | 1,39% | US$343.584 | US$1.188,41 | 3.733.419 KZE |
| 964 |  OLXA OLXA | US$0,0002514 | 17,97% | 80,70% | US$341.705 | US$5.553,37 | 1.359.419.210 OLXA |
| 965 |  HEROcoin PLAY | US$0,001819 | 0,29% | 2,09% | US$339.482 | US$8.754,71 | 186.610.475 PLAY |
| 966 |  SophiaTX SPHTX | US$0,001024 | 2,22% | -7,97% | US$338.731 | US$13.067,01 | 330.877.003 SPHTX |
| 967 |  Pylon Network PYLNT | US$0,6411 | 0,51% | 0,74% | US$337.988 | US$2.528,44 | 527.179 PYLNT |
| 968 |  Essentia ESS | US$0,0003833 | 2,60% | 16,98% | US$335.700 | US$33.962,53 | 875.908.920 ESS |
| 969 |  Mindexcoin MIC | US$0,0004891 | -2,94% | -0,96% | US$334.335 | US$2.512,51 | 683.595.545 MIC |
| 970 |  Maverick Chain MVC | US$0,003126 | 4,72% | 13,94% | US$334.325 | US$3.292,03 | 106.936.231 MVC |
| 971 |  Upfiring UFR | US$0,01546 | -3,57% | 3,25% | US$333.960 | US$9.576,22 | 21.600.000 UFR |
| 972 |  0xcert ZXC | US$0,0009906 | 0,23% | 15,53% | US$329.946 | US$32.941,23 | 333.066.325 ZXC |
| 973 |  FortKnoxster FKX | US$0,002204 | 6,29% | 27,20% | US$328.505 | US$87.004,84 | 149.077.343 FKX |
| 974 |  Catex Token CATT | US$0,0004124 | -15,06% | -19,39% | US$323.453 | US$12.651,23 | 784.234.341 CATT |
| 975 |  Swap XWP | US$0,04224 | -3,85% | -10,21% | US$321.215 | US$243.866 | 7.603.822 XWP |
| 976 |  Project WITH WIKEN | US$0,001143 | 4,37% | 12,63% | US$317.444 | US$208.926 | 277.704.376 WIKEN |
| 977 |  CoinUs CNUS | US$0,0009298 | 7,75% | 195,76% | US$316.119 | US$3.034,98 | 340.000.000 CNUS |
| 978 |  DubaiCoin DBIX | US$0,07404 | 1,95% | 12,62% | US$315.635 | US$1.352,03 | 4.263.172 DBIX |
| 979 |  GlobalBoost-Y BSTY | US$0,01775 | -0,16% | -33,85% | US$315.495 | US$1.097,07 | 17.778.753 BSTY |
| 980 |  Nerva XNV | US$0,01853 | 26,26% | 38,36% | US$315.415 | US$1.729,98 | 17.017.723 XNV |
| 981 |  Cubiex CBIX | US$0,009229 | 19,64% | 4,85% | US$314.558 | US$2.043,71 | 34.083.355 CBIX |
| 982 |  Zeusshield ZSC | US$0,0002673 | -5,84% | 3,83% | US$312.616 | US$8.264,25 | 1.169.566.883 ZSC |
| 983 |  CoinFi COFI | US$0,001543 | 9,69% | 27,98% | US$306.534 | US$14.860,21 | 198.664.791 COFI |
| 984 |  Ignition IC | US$0,2449 | 109,72% | 149,40% | US$305.778 | US$871,45 | 1.248.330 IC |
| 985 |  Zilla ZLA | US$0,005063 | -5,55% | 2,94% | US$303.768 | US$10.337,62 | 60.000.000 ZLA |
| 986 |  Unification UND | US$0,006719 | 18,47% | 37,61% | US$301.927 | US$50.353,54 | 44.939.453 UND |
| 987 |  EvenCoin EVN | US$0,009564 | 3,24% | 3,61% | US$298.845 | US$494.357 | 31.247.621 EVN |
| 988 |  Bob's Repair BOB | US$0,001624 | 2,95% | 9,44% | US$298.148 | US$266.324 | 183.640.758 BOB |
| 989 |  Bounty0x BNTY | US$0,001258 | 8,45% | 17,55% | US$292.817 | US$3.625,30 | 232.720.097 BNTY |
| 990 |  Blockpass PASS | US$0,001748 | 4,41% | 25,55% | US$292.320 | US$5.282,51 | 167.223.762 PASS |
| 991 |  Eroscoin ERO | US$0,001551 | 16,84% | 10,56% | US$289.631 | US$1.182,81 | 186.744.000 ERO |
| 992 |  PHI Token PHI | US$0,04966 | 1,46% | 16,09% | US$289.452 | US$10.728,07 | 5.828.254 PHI |
| 993 |  MinexCoin MNX | US$0,04725 | 0,88% | 7,96% | US$288.992 | US$49.237,67 | 6.116.377 MNX |
| 994 |  Zap ZAP | US$0,002160 | -10,99% | 21,90% | US$284.057 | US$12.483,91 | 131.534.257 ZAP |
| 995 |  PUBLISH NEWS | US$0,001171 | -0,74% | 8,23% | US$281.889 | US$27.714,18 | 240.729.166 NEWS |
| 996 |  DATx DATX | US$0,0002015 | -4,45% | -12,54% | US$280.328 | US$359.948 | 1.391.302.551 DATX |
| 997 |  SnowGem XSG | US$0,01317 | 1,00% | 16,70% | US$278.526 | US$55.164,05 | 21.152.968 XSG |
| 998 |  BiblePay BBP | US$0,0001432 | 1,41% | 12,37% | US$278.225 | US$3.947,32 | 1.942.354.144 BBP |
| 999 |  Bancacy BNY | US$0,002069 | -0,56% | 9,13% | US$277.213 | US$36.689,99 | 133.961.099 BNY |
| 1000 |  Business Credit Substitute BCS | US$0,1561 | -5,86% | -16,15% | US$277.181 | US$44.638,50 | 1.775.624 BCS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.