Data Historis Harga Kripto 07/01/2020
Daftar harga kripto yang direkam pada tanggal 07/01/2020, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitpanda Ecosystem Token BEST | US$0,05768 | -0,78% | 0,58% | US$275.533 | US$6.539,54 | 4.777.338 BEST |
| 1002 |  FSBT API Token FSBT | US$0,07844 | -9,18% | 0,21% | US$275.297 | US$28.365,45 | 3.509.535 FSBT |
| 1003 |  Asgard ASG | US$0,0003500 | 2,94% | -16,67% | US$271.208 | US$1.257,54 | 774.880.918 ASG |
| 1004 |  Bethereum BETHER | US$0,0004967 | -3,96% | -5,05% | US$269.256 | US$18.514,24 | 542.096.426 BETHER |
| 1005 |  Yocoin YOC | US$0,0007269 | 12,08% | 12,55% | US$268.704 | US$4.396,08 | 369.659.255 YOC |
| 1006 |  Hacken HKN | US$0,04870 | -14,27% | -31,21% | US$267.267 | US$6.283,24 | 5.488.560 HKN |
| 1007 |  MMOCoin MMO | US$0,004408 | -4,53% | 23,39% | US$267.004 | US$6.364,68 | 60.566.843 MMO |
| 1008 |  VeriSafe VSF | US$0,00002449 | 53,46% | 61,96% | US$266.519 | US$66.224,03 | 10.880.544.815 VSF |
| 1009 |  Master Contract Token MCT | US$0,0004678 | 1,36% | 129,53% | US$265.490 | US$60.389,29 | 567.499.990 MCT |
| 1010 |  Mercury MER | US$0,002612 | 1,37% | 0,75% | US$261.213 | US$630,48 | 100.000.000 MER |
| 1011 |  Bitcoin Incognito XBI | US$0,02068 | -3,30% | -8,17% | US$260.867 | US$32.183,00 | 12.612.233 XBI |
| 1012 |  Global Crypto Alliance CALL | US$0,004426 | 8,35% | 85,67% | US$259.919 | US$75.098,07 | 58.720.308 CALL |
| 1013 |  The ChampCoin TCC | US$0,001461 | -0,85% | 10,93% | US$256.773 | US$6.037,29 | 175.749.859 TCC |
| 1014 |  Membrana MBN | US$0,003392 | 2,90% | 5,01% | US$256.466 | US$76.832,13 | 75.609.327 MBN |
| 1015 |  HOQU HQX | US$0,001512 | 0,27% | 5,91% | US$255.801 | US$117.232 | 169.144.018 HQX |
| 1016 |  Fortuna FOTA | US$0,0005302 | -3,52% | -12,18% | US$254.481 | US$4.349,98 | 479.997.016 FOTA |
| 1017 |  Raven Protocol RAVEN | US$0,0001381 | -2,43% | 11,23% | US$253.864 | US$5.173,41 | 1.837.814.058 RAVEN |
| 1018 |  SPINDLE SPD | US$0,00007551 | 3,99% | 11,42% | US$253.695 | US$10.815,29 | 3.359.565.890 SPD |
| 1019 |  Eristica ERT | US$0,001470 | -1,30% | 7,08% | US$253.475 | US$12.380,58 | 172.467.627 ERT |
| 1020 |  Dynamite DYNMT | US$0,8084 | 3,84% | -3,98% | US$251.027 | US$519.111 | 310.530 DYNMT |
| 1021 |  ExclusiveCoin EXCL | US$0,04277 | -7,14% | -4,27% | US$250.060 | US$2.834,96 | 5.846.112 EXCL |
| 1022 |  Aryacoin AYA | US$0,002101 | -10,59% | -40,49% | US$247.990 | US$5.456,38 | 118.040.688 AYA |
| 1023 |  ACE (TokenStars) ACE | US$0,02045 | 0,57% | -8,82% | US$247.402 | US$7.379,97 | 12.095.419 ACE |
| 1024 |  BlockMesh BMH | US$0,0008869 | 29,22% | 56,01% | US$242.154 | US$4.143,25 | 273.039.971 BMH |
| 1025 |  HashNet BitEco HNB | US$0,008163 | -9,09% | 13,98% | US$241.945 | US$15.085,04 | 29.640.456 HNB |
| 1026 |  Truegame TGAME | US$0,002855 | -0,80% | -14,45% | US$235.771 | US$26.970,49 | 82.575.464 TGAME |
| 1027 |  Zetacoin ZET | US$0,001380 | 6,47% | 14,65% | US$235.736 | US$14.044,20 | 170.880.723 ZET |
| 1028 |  Equal EQL | US$0,0007118 | 0,19% | 13,42% | US$233.777 | US$8.035,67 | 328.426.497 EQL |
| 1029 |  Bitcoin CZ BCZ | US$0,08913 | 3,78% | 2,56% | US$232.097 | US$3.751,92 | 2.603.957 BCZ |
| 1030 |  Masari MSR | US$0,01994 | 2,22% | 2,44% | US$231.668 | US$611,17 | 11.620.433 MSR |
| 1031 |  BitCash BITC | US$0,01888 | 7,27% | 3,47% | US$226.198 | US$16.383,12 | 11.977.724 BITC |
| 1032 |  JET8 J8T | US$0,0002749 | -1,37% | -11,72% | US$225.238 | US$868,87 | 819.285.259 J8T |
| 1033 |  adbank ADB | US$0,0003173 | 0,51% | 10,06% | US$223.756 | US$4.259,67 | 705.139.383 ADB |
| 1034 |  SafeInsure SINS | US$0,05269 | -9,49% | -18,38% | US$220.682 | US$259.834 | 4.188.221 SINS |
| 1035 |  WIZBL WBL | US$0,001470 | 17,65% | 54,58% | US$220.455 | US$16.617,26 | 150.000.000 WBL |
| 1036 |  DopeCoin DOPE | US$0,001877 | 4,55% | 9,45% | US$219.373 | US$3.585,15 | 116.845.228 DOPE |
| 1037 |  Ether-1 ETHO | US$0,005318 | 1,89% | 14,79% | US$219.020 | US$17.996,75 | 41.183.815 ETHO |
| 1038 |  Birdchain BIRD | US$0,001387 | 4,03% | 9,86% | US$217.334 | US$11.346,12 | 156.732.249 BIRD |
| 1039 |  FidentiaX FDX | US$0,002069 | 14,73% | 3,92% | US$217.213 | US$1.206,54 | 105.000.000 FDX |
| 1040 |  PUBLYTO Token PUB | US$0,0001447 | 12,48% | 11,02% | US$216.715 | US$810,46 | 1.497.764.594 PUB |
| 1041 |  GoByte GBX | US$0,03236 | 23,90% | 30,10% | US$215.295 | US$12.672,11 | 6.653.661 GBX |
| 1042 |  PAL Network PAL | US$0,0004899 | 3,87% | 13,52% | US$214.833 | US$847,17 | 438.524.050 PAL |
| 1043 |  VisionX VNX | US$0,00005715 | -5,09% | -11,72% | US$214.331 | US$18.901,04 | 3.750.000.000 VNX |
| 1044 |  Soverain SOVE | US$0,1053 | 3,40% | 60,52% | US$212.177 | US$2.080,43 | 2.014.711 SOVE |
| 1045 |  GoldenPyrex GPYX | US$0,02115 | 29,20% | 24,74% | US$211.468 | US$2.010,75 | 9.999.999 GPYX |
| 1046 |  Bitex Global XBX Coin XBX | US$0,001061 | 10,67% | 19,72% | US$210.881 | US$103.714 | 198.673.058 XBX |
| 1047 |  Omnitude ECOM | US$0,003252 | -49,85% | -83,38% | US$210.775 | US$26.181,45 | 64.813.301 ECOM |
| 1048 |  MIB Coin MIB | US$0,002922 | -5,01% | -7,73% | US$210.379 | US$7.558,23 | 71.995.441 MIB |
| 1049 |  Ink Protocol XNK | US$0,0005832 | -8,10% | -1,97% | US$208.587 | US$40.644,38 | 357.658.349 XNK |
| 1050 |  Privatix PRIX | US$0,1893 | -1,14% | 0,50% | US$207.694 | US$1.917,14 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.