Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2002 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 3,41% | US$380 | - | 2.864.374 BTX |
| 2003 |  QYNO QNO | US$0,0003152 | -3,13% | -1,90% | US$339 | US$4,92 | 1.075.172 QNO |
| 2004 |  LRM Coin LRM | US$0,00003152 | -44,16% | -43,72% | US$314 | US$4,50 | 9.949.308 LRM |
| 2005 |  Benz BENZ | US$0,00004307 | -0,96% | 11,36% | US$257 | US$0,04666 | 5.958.969 BENZ |
| 2006 |  HarmonyCoin HMC | US$0,0001576 | -1,92% | 10,22% | US$88 | US$2,13 | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$64 | - | 20.577.323 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000005967 | 0,00% | 3,41% | US$20 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.911,72 | -3,28% | 12,40% | - | US$908,26 | - |
| 2012 |  Yobit Token YO | US$1.092,25 | -1,36% | 11,37% | - | US$1.488.572 | - |
| 2013 |  Simone SON | US$702,95 | 0,01% | 0,02% | - | US$22.907,03 | - |
| 2014 |  Maya Preferred 223 MAPR | US$186,57 | 18,09% | 9,55% | - | US$953,76 | - |
| 2015 |  WETH WETH | US$138,92 | -0,95% | 8,81% | - | US$74.656,12 | - |
| 2016 |  Jinbi Token JNB | US$103,98 | -1,70% | 8,21% | - | US$16.304,74 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$98,97 | -18,03% | 5,45% | - | US$4.485.751 | - |
| 2018 |  FUZE Token FUZE | US$90,85 | -22,30% | -4,72% | - | US$392,23 | - |
| 2019 |  1irstGold 1GOLD | US$50,67 | -0,52% | 2,78% | - | US$101.035 | - |
| 2020 |  Versess Coin VERS | US$37,15 | 5,59% | -28,95% | - | US$9,54 | - |
| 2021 |  BuySell BULL | US$24,28 | -1,41% | 28,61% | - | US$183.781 | - |
| 2022 |  Bitcoin Free Cash BFC | US$10,17 | -1,52% | 17,20% | - | US$2.143.522 | - |
| 2023 |  Tradeplus TDPS | US$9,69 | -4,66% | 6,23% | - | US$228.545 | - |
| 2024 |  VENJOCOIN VJC | US$8,51 | -1,88% | 0,63% | - | US$17.225,67 | - |
| 2025 |  Crex Token CREX | US$5,03 | -0,17% | -0,75% | - | US$5.622,85 | - |
| 2026 |  Zenon ZNN | US$4,41 | 7,56% | 72,87% | - | US$37.973,50 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,98 | -4,65% | 3,14% | - | US$2.747.007 | - |
| 2028 |  Bitball Treasure BTRS | US$3,91 | -0,57% | 184,92% | - | US$14,00 | - |
| 2029 |  Building Cities Beyond Blockchain BCB | US$3,47 | -10,25% | -19,22% | - | US$10.684.923 | - |
| 2030 |  SafeCapital SCAP | US$3,22 | 3,53% | 12,23% | - | US$224.207 | - |
| 2031 |  Dragon Token DT | US$1,90 | 0,11% | -2,92% | - | US$23,49 | - |
| 2032 |  Super Bitcoin SBTC | US$1,63 | 9,30% | 5,05% | - | US$37.498,49 | - |
| 2033 |  Exchange Union XUC | US$1,41 | 10,47% | -9,46% | - | US$2.141.421 | - |
| 2034 |  Kusama KSM | US$1,34 | -2,26% | 19,47% | - | US$442.634 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,33 | 0,52% | 1,34% | - | US$316,78 | - |
| 2036 |  Livepeer LPT | US$1,32 | -8,50% | 4,29% | - | US$2.870,44 | - |
| 2037 |  Creatanium CMB | US$1,14 | 3,31% | 3,49% | - | US$16.168,94 | - |
| 2038 |  Vinci VINCI | US$1,09 | -0,80% | 16,50% | - | US$1.448.618 | - |
| 2039 |  United Bitcoin UBTC | US$1,02 | -4,55% | 12,00% | - | US$14.964,22 | - |
| 2040 |  HUSD HUSD | US$1,01 | 0,54% | 0,24% | - | US$21.691.012 | - |
| 2041 |  USDx stablecoin USDX | US$1,01 | 0,61% | 0,28% | - | US$92.377,22 | - |
| 2042 |  USDA USDA | US$1,01 | 0,88% | 0,37% | - | US$212.120 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,01 | 0,18% | 0,65% | - | US$4.861.969 | - |
| 2044 |  Davion DAVP | US$0,8927 | -4,27% | 15,71% | - | US$388.259 | - |
| 2045 |  Baer Chain BRC | US$0,8879 | -1,69% | 13,00% | - | US$38.558,26 | - |
| 2046 |  CAPITAL X CELL CXC | US$0,8664 | 5,57% | 38,50% | - | US$5.410.884 | - |
| 2047 |  Medium MDM | US$0,7830 | -1,24% | -19,35% | - | US$556.985 | - |
| 2048 |  Curio CUR | US$0,7725 | -14,39% | 324,92% | - | US$95.698,00 | - |
| 2049 |  Dash Cash DSC | US$0,7565 | -15,19% | 8,51% | - | US$129.198 | - |
| 2050 |  Ethlyte Crypto EtLyteT | US$0,7200 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.