Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ROIyal Coin ROCO | US$0,01158 | 3,71% | 15,78% | US$12.462 | US$45,37 | 1.075.893 ROCO |
| 1852 |  Decentralized Crypto Token DCTO | US$0,00001250 | 0,00% | 887,19% | US$12.413 | - | 993.067.232 DCTO |
| 1853 |  Eurocoin EUC | US$0,0009855 | 0,00% | -12,30% | US$12.237 | - | 12.416.554 EUC |
| 1854 |  Litecred LTCR | US$0,0003976 | 0,00% | 33,98% | US$12.018 | - | 30.227.750 LTCR |
| 1855 |  InnovativeBioresearchClassic INNBCL | US$0,000000000162 | 129,81% | 26,83% | US$11.683 | US$245,89 | 72.189.692.675.932 INNBCL |
| 1856 |  Rupaya RUPX | US$0,0001911 | -0,89% | 35,80% | US$11.655 | - | 60.984.038 RUPX |
| 1857 |  Narrative NRVE | US$0,0002267 | 6,33% | 11,13% | US$11.486 | US$9,31 | 50.654.634 NRVE |
| 1858 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1859 |  Lightpaycoin LPC | US$0,001891 | 23,87% | 44,49% | US$10.956 | US$4,30 | 5.793.754 LPC |
| 1860 |  BumbaCoin BUMBA | US$0,0004675 | 8,55% | 315,05% | US$10.910 | - | 23.335.668 BUMBA |
| 1861 |  Payfair PFR | US$0,0002751 | -0,95% | 34,98% | US$10.823 | US$492,95 | 39.347.537 PFR |
| 1862 |  Creditbit CRB | US$0,0006304 | -1,93% | 12,38% | US$10.654 | US$4,24 | 16.901.017 CRB |
| 1863 |  UltraNote Coin XUN | US$0,00005200 | 10,64% | -2,49% | US$10.630 | US$26,39 | 204.434.260 XUN |
| 1864 |  EagleX EGX | US$0,0003152 | -1,93% | 11,74% | US$10.585 | US$0,1762 | 33.583.500 EGX |
| 1865 |  GeyserCoin GSR | US$0,009061 | -7,82% | 14,00% | US$10.532 | US$0,01812 | 1.162.258 GSR |
| 1866 |  STRAKS STAK | US$0,0004396 | -8,80% | 4,38% | US$10.489 | US$63,20 | 23.858.907 STAK |
| 1867 |  Phonecoin PHON | US$0,00008018 | 0,00% | 14,64% | US$10.456 | - | 130.409.847 PHON |
| 1868 |  EOS TRUST EOST | US$0,000001389 | -0,16% | -13,05% | US$10.445 | US$0,1006 | 7.518.810.122 EOST |
| 1869 |  Biotron BTRN | US$0,0001576 | -1,93% | 67,08% | US$10.395 | US$3,15 | 65.965.771 BTRN |
| 1870 |  EthereumX ETX | US$0,0001177 | 27,97% | 13,75% | US$10.266 | - | 87.225.579 ETX |
| 1871 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1872 |  SkyHub Coin SHB | US$0,01781 | -1,50% | -13,42% | US$10.219 | US$9,91 | 573.881 SHB |
| 1873 |  Fintab FNTB | US$0,003623 | 0,00% | 17,20% | US$10.070 | - | 2.779.387 FNTB |
| 1874 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1875 |  DeltaChain DELTA | US$0,000001307 | 134,03% | 138,02% | US$9.805 | US$1,54 | 7.500.000.000 DELTA |
| 1876 |  Zayedcoin ZYD | US$0,001570 | 0,00% | -1,75% | US$9.803 | - | 6.243.840 ZYD |
| 1877 |  Acash Coin ACA | US$0,000001389 | -0,96% | 8,81% | US$9.729 | US$5,27 | 7.003.331.814 ACA |
| 1878 |  Gratz GRAT | US$0,0003071 | -9,64% | -6,32% | US$9.519 | - | 31.000.000 GRAT |
| 1879 |  MNPCoin MNP | US$0,004334 | -5,34% | 14,59% | US$9.499 | US$51,57 | 2.191.996 MNP |
| 1880 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.432 | - | 13.811.065 TAJ |
| 1881 |  Apollon XAP | US$0,00006304 | 30,76% | 28,64% | US$9.366 | US$26,36 | 148.585.276 XAP |
| 1882 |  Californium CF | US$0,003825 | 0,00% | -0,42% | US$9.359 | - | 2.446.961 CF |
| 1883 |  Mainstream For The Underground MFTU | US$0,000008571 | -1,14% | -26,12% | US$9.215 | - | 1.075.139.615 MFTU |
| 1884 |  High Voltage HVCO | US$0,006073 | 0,00% | 9,05% | US$9.074 | - | 1.494.171 HVCO |
| 1885 |  Peerguess GUESS | US$0,0001496 | 0,00% | -20,52% | US$9.058 | - | 60.537.668 GUESS |
| 1886 |  Joincoin J | US$0,002679 | 48,10% | 70,04% | US$9.010 | US$8,53 | 3.363.147 J |
| 1887 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1888 |  Bitcoin Adult BTAD | US$0,0002364 | -1,93% | 16,89% | US$8.869 | US$6,20 | 37.518.763 BTAD |
| 1889 |  BowsCoin BSC | US$0,001581 | 0,00% | 30,14% | US$8.774 | - | 5.550.102 BSC |
| 1890 |  StarterCoin STAC | US$0,00002484 | 0,00% | 0,00% | US$8.494 | - | 342.007.189 STAC |
| 1891 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1892 |  CPUchain CPU | US$0,0006304 | -1,32% | 6,05% | US$8.444 | US$13,01 | 13.395.900 CPU |
| 1893 |  EVOS EVOS | US$0,0007879 | -10,85% | -8,68% | US$8.358 | US$224,31 | 10.606.778 EVOS |
| 1894 |  Crystal Clear CCT | US$0,001442 | 0,00% | 3,42% | US$8.257 | - | 5.723.973 CCT |
| 1895 |  Aigang AIX | US$0,0002813 | -6,71% | 8,48% | US$8.236 | US$73,91 | 29.274.567 AIX |
| 1896 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1897 |  Reakoin REAK | US$0,003625 | -1,98% | -3,06% | US$8.105 | US$22,51 | 2.236.269 REAK |
| 1898 |  Electrum Dark ELD | US$0,002059 | -9,45% | 28,98% | US$8.029 | US$319,23 | 3.899.312 ELD |
| 1899 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1900 |  INDINODE XIND | US$0,000008181 | 0,00% | 15,12% | US$7.855 | - | 960.057.354 XIND |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.