Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zurcoin ZUR | US$0,0003152 | 0,00% | -2,63% | US$27.631 | - | 87.653.034 ZUR |
| 1752 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1753 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1754 |  ZUM TOKEN ZUM | US$0,000009405 | -0,33% | 499,17% | US$26.774 | US$23,63 | 2.846.612.709 ZUM |
| 1755 |  SONDER SNR | US$0,0001578 | -1,83% | 9,93% | US$26.641 | - | 168.879.121 SNR |
| 1756 |  MarteXcoin MXT | US$0,006855 | -33,34% | -17,73% | US$26.500 | US$292,36 | 3.865.720 MXT |
| 1757 |  EUNOMIA ENTS | US$0,000001610 | -5,32% | -8,01% | US$26.441 | US$18,24 | 16.420.688.682 ENTS |
| 1758 |  FundRequest FND | US$0,0005529 | -0,20% | -6,07% | US$26.419 | US$0,0005529 | 47.782.545 FND |
| 1759 |  BitRewards BIT | US$0,00007575 | 0,00% | 11,82% | US$25.960 | - | 342.725.114 BIT |
| 1760 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1761 |  Garlicoin GRLC | US$0,0004728 | -15,86% | -3,24% | US$25.260 | US$4,49 | 53.429.288 GRLC |
| 1762 |  Bitcoin Red BTCRED | US$0,001200 | 49,07% | 20,00% | US$25.200 | US$0,1500 | 21.000.000 BTCRED |
| 1763 |  LOCIcoin LOCI | US$0,0006073 | -4,96% | -11,34% | US$25.133 | US$6,07 | 41.387.232 LOCI |
| 1764 |  Citadel CTL | US$0,002285 | 67,30% | 20,90% | US$25.065 | US$0,5707 | 10.969.269 CTL |
| 1765 |  CrowdWiz WIZ | US$0,005624 | -0,37% | -6,76% | US$25.005 | US$4,20 | 4.445.851 WIZ |
| 1766 |  NetKoin NTK | US$0,000005590 | -0,37% | 9,45% | US$24.893 | - | 4.453.537.916 NTK |
| 1767 |  Impleum IMPL | US$0,003940 | -12,32% | -6,70% | US$24.843 | US$55,61 | 6.305.811 IMPL |
| 1768 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1769 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | -24,81% | US$24.751 | - | 9.814.899 ITT |
| 1770 |  Zealium NZL | US$0,001733 | 29,67% | 147,62% | US$24.461 | US$28,24 | 14.110.668 NZL |
| 1771 |  Acoin ACOIN | US$0,01974 | 0,00% | 28,37% | US$24.081 | - | 1.220.085 ACOIN |
| 1772 |  Stakinglab LABX | US$0,05894 | 1,71% | 38,05% | US$23.879 | US$230,43 | 405.158 LABX |
| 1773 |  Open Trading Network OTN | US$0,01166 | -0,32% | 6,44% | US$23.609 | US$201,12 | 2.024.530 OTN |
| 1774 |  Advanced Internet Blocks AIB | US$0,0007091 | -23,41% | -27,11% | US$23.297 | US$0,8068 | 32.852.523 AIB |
| 1775 |  Arion ARION | US$0,001970 | 6,60% | -17,88% | US$23.165 | US$157,76 | 11.759.782 ARION |
| 1776 |  Arqma ARQ | US$0,007407 | -1,56% | 9,81% | US$22.868 | US$101,98 | 3.087.456 ARQ |
| 1777 |  YENTEN YTN | US$0,0009356 | 3,52% | 11,37% | US$22.782 | US$81,34 | 24.350.077 YTN |
| 1778 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1779 |  BERNcash BERN | US$0,0003152 | -21,66% | 46,96% | US$22.451 | US$0,8866 | 71.234.301 BERN |
| 1780 |  BriaCoin BRIA | US$0,03000 | 0,00% | -17,94% | US$22.303 | US$8,62 | 743.431 BRIA |
| 1781 |  SpreadCoin SPR | US$0,001993 | -0,77% | 43,86% | US$22.242 | - | 11.159.260 SPR |
| 1782 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1783 |  Fivebalance FBN | US$0,00003899 | 0,00% | 197,87% | US$22.038 | - | 565.241.486 FBN |
| 1784 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1785 |  iTicoin ITI | US$0,6835 | -5,71% | 4,09% | US$21.873 | US$173,25 | 32.000 ITI |
| 1786 |  Bankcoin B@ | US$0,002109 | 0,00% | 0,00% | US$21.706 | - | 10.291.781 B@ |
| 1787 |  Bulleon BUL | US$0,01930 | 2,17% | 50,30% | US$21.165 | US$108,99 | 1.096.353 BUL |
| 1788 |  Dach Coin DACHX | US$0,0009455 | -15,94% | -4,03% | US$21.013 | US$21,45 | 22.223.358 DACHX |
| 1789 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1790 |  RPICoin RPI | US$0,00002364 | -1,93% | 33,17% | US$20.715 | US$13,06 | 876.315.554 RPI |
| 1791 |  Elementrem ELE | US$0,0007879 | 50,22% | 56,22% | US$20.649 | - | 26.205.539 ELE |
| 1792 |  FuzzBalls FUZZ | US$0,004255 | 0,00% | 13,34% | US$20.553 | - | 4.829.945 FUZZ |
| 1793 |  PostCoin POST | US$0,001280 | 0,00% | 2,49% | US$20.313 | - | 15.868.233 POST |
| 1794 |  Nitro NOX | US$0,0002123 | -7,67% | -2,57% | US$20.188 | US$392,10 | 95.077.153 NOX |
| 1795 |  Kabberry Coin KKC | US$0,001016 | -1,93% | 11,69% | US$20.177 | US$0,0000001016 | 19.850.906 KKC |
| 1796 |  Italian Lira ITL | US$0,0000008535 | 6,22% | -39,19% | US$20.146 | US$2,14 | 23.605.399.532 ITL |
| 1797 |  Save Environment Token SET | US$0,02088 | -15,08% | -52,26% | US$20.071 | US$32,71 | 961.395 SET |
| 1798 |  Ellaism ELLA | US$0,001024 | -15,01% | -30,32% | US$19.835 | US$2,86 | 19.364.074 ELLA |
| 1799 |  Vivid Coin VIVID | US$0,002923 | -36,83% | -54,11% | US$19.503 | US$1,74 | 6.671.558 VIVID |
| 1800 |  SCRIV NETWORK SCRIV | US$0,0007874 | 23,25% | 132,25% | US$19.483 | US$46,41 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.