Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quebecoin QBC | US$0,001119 | 0,00% | 14,59% | US$7.500 | - | 6.703.138 QBC |
| 1902 |  SpeedCash SCS | US$0,01293 | 0,00% | -1,74% | US$7.433 | - | 574.745 SCS |
| 1903 |  Digiwage WAGE | US$0,0001576 | -1,93% | -24,96% | US$7.416 | US$24,78 | 47.062.308 WAGE |
| 1904 |  Tourist Token TOTO | US$0,000001834 | -1,70% | 11,02% | US$7.396 | US$0,05043 | 4.033.323.630 TOTO |
| 1905 |  Bitsum BSM | US$0,000004522 | -28,91% | 2,45% | US$7.348 | US$17,66 | 1.625.025.180 BSM |
| 1906 |  Escroco Emerald ESCE | US$0,000008134 | 0,00% | 219,56% | US$7.320 | - | 900.000.000 ESCE |
| 1907 |  CryptoFlow CFL | US$0,00007879 | 3,79% | 10,33% | US$7.251 | US$8,03 | 92.026.159 CFL |
| 1908 |  RouletteToken RLT | US$0,0006304 | 12,08% | 15,02% | US$7.143 | US$69,01 | 11.332.328 RLT |
| 1909 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.143 | - | 20.048.136 CATO |
| 1910 |  BunnyToken BUNNY | US$0,00002778 | -3,15% | -7,24% | US$7.071 | US$134,23 | 254.486.021 BUNNY |
| 1911 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1912 |  Atheios ATH | US$0,0003940 | -23,07% | 12,56% | US$6.912 | US$1,83 | 17.543.150 ATH |
| 1913 |  OP Coin OPC | US$0,000003665 | 0,00% | 78,14% | US$6.812 | - | 1.858.984.784 OPC |
| 1914 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1915 |  Authorship ATS | US$0,00006680 | 0,00% | 6,21% | US$6.678 | - | 99.971.428 ATS |
| 1916 |  PAXEX PAXEX | US$0,0003726 | -6,87% | 79,94% | US$6.548 | US$227,77 | 17.571.745 PAXEX |
| 1917 |  Centurion CNT | US$0,00008358 | 0,00% | 19,40% | US$6.491 | - | 77.663.826 CNT |
| 1918 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1919 |  Havy HAVY | US$0,0000008237 | -29,41% | -28,83% | US$6.233 | US$330,45 | 7.567.409.479 HAVY |
| 1920 |  Nyerium NYEX | US$0,0002364 | 14,79% | -2,84% | US$6.187 | US$10,54 | 26.172.210 NYEX |
| 1921 |  Ragnarok RAGNA | US$0,0003940 | 63,45% | 52,51% | US$6.185 | US$68,89 | 15.700.132 RAGNA |
| 1922 |  MASTERNET MASH | US$0,0001945 | 0,51% | 18,33% | US$6.163 | US$268,83 | 31.686.740 MASH |
| 1923 |  Helper Search Token HSN | US$0,0000006807 | 12,86% | 33,31% | US$5.772 | US$51,29 | 8.479.947.437 HSN |
| 1924 |  Oceanlab OCL | US$0,0001237 | 297,34% | 470,76% | US$5.752 | US$271,64 | 46.500.000 OCL |
| 1925 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1926 |  Carebit CARE | US$0,00003940 | -61,77% | -47,23% | US$5.672 | US$20,39 | 143.959.207 CARE |
| 1927 |  Cryptrust CTRT | US$0,0000008323 | -1,10% | -3,96% | US$5.617 | - | 6.748.756.485 CTRT |
| 1928 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1929 |  Decision Token HST | US$0,0001576 | -1,93% | 12,56% | US$5.047 | US$15,87 | 32.025.998 HST |
| 1930 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1931 |  Dystem DTEM | US$0,0007879 | -1,47% | -33,40% | US$4.981 | US$2,22 | 6.321.818 DTEM |
| 1932 |  Dalecoin DALC | US$0,005763 | -0,41% | 9,70% | US$4.971 | - | 862.508 DALC |
| 1933 |  Cabbage CAB | US$0,0004731 | 0,00% | 2,44% | US$4.968 | - | 10.499.996 CAB |
| 1934 |  Iconic ICON | US$0,008348 | 9,01% | 5,94% | US$4.949 | - | 592.894 ICON |
| 1935 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1936 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.817 | - | 129.059.969 OLMP |
| 1937 |  ESCX Token ESCX | US$0,00003890 | -5,57% | 17,18% | US$4.790 | US$131,77 | 123.134.015 ESCX |
| 1938 |  TrustNote TTT | US$0,00001529 | -0,90% | 8,87% | US$4.740 | US$10,54 | 309.999.945 TTT |
| 1939 |  Nekonium NUKO | US$0,0003940 | -5,08% | -3,20% | US$4.728 | US$4,09 | 12.000.829 NUKO |
| 1940 |  SparksPay SPK | US$0,0008602 | -11,51% | 10,98% | US$4.717 | US$208,58 | 5.483.098 SPK |
| 1941 |  Project Coin PRJ | US$0,00008095 | 0,00% | 36,00% | US$4.575 | - | 56.514.475 PRJ |
| 1942 |  Monoeci XMCC | US$0,0005516 | -1,93% | -28,16% | US$4.520 | US$0,01324 | 8.194.328 XMCC |
| 1943 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 0,00% | US$4.410 | - | 1.620.841.876 CCN |
| 1944 |  LiteBitcoin LBTC | US$0,0001521 | 0,00% | -9,82% | US$4.402 | - | 28.940.333 LBTC |
| 1945 |  Comet CMT | US$0,005021 | 0,00% | 11,48% | US$4.382 | - | 872.830 CMT |
| 1946 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1947 |  Asura Coin ASA | US$0,00001945 | -0,96% | 8,81% | US$4.297 | US$35,01 | 220.932.400 ASA |
| 1948 |  UralsCoin URALS | US$0,0002843 | 0,00% | -4,72% | US$4.242 | - | 14.921.278 URALS |
| 1949 |  LiteCoin Ultra LTCU | US$0,003986 | 0,00% | 10,32% | US$4.110 | - | 1.031.300 LTCU |
| 1950 |  ProCurrency PROC | US$0,00003940 | -0,72% | -0,31% | US$4.106 | US$141,76 | 104.226.326 PROC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.