Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitMoney BIT | US$0,00004812 | -39,82% | -41,44% | US$3.970 | US$0,5246 | 82.497.698 BIT |
| 1952 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1953 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1954 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1955 |  Wild Beast Block WBB | US$0,02001 | 26,40% | 26,40% | US$3.641 | US$3,96 | 181.919 WBB |
| 1956 |  Cannation CNNC | US$0,001418 | -1,93% | 7,14% | US$3.513 | US$0,9928 | 2.476.893 CNNC |
| 1957 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1958 |  SnodeCoin SND | US$0,00007879 | -46,72% | -43,51% | US$3.202 | US$0,1039 | 40.638.473 SND |
| 1959 |  iBTC IBTC | US$0,00006529 | -2,10% | -53,27% | US$3.075 | US$0,4584 | 47.102.774 IBTC |
| 1960 |  Akroma AKA | US$0,0001576 | 20,81% | -34,92% | US$3.022 | US$0,6214 | 19.177.485 AKA |
| 1961 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1962 |  Eva Cash EVC | US$0,003015 | -3,11% | -3,57% | US$2.713 | US$71,57 | 900.000 EVC |
| 1963 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1964 |  ICOCalendar.Today ICT | US$0,002215 | -0,88% | 8,36% | US$2.677 | US$39,83 | 1.208.500 ICT |
| 1965 |  Phantomx PNX | US$0,00005516 | -28,02% | 59,68% | US$2.675 | US$0,03447 | 48.495.525 PNX |
| 1966 |  Staker STR | US$0,001733 | 19,86% | 69,42% | US$2.601 | US$1,52 | 1.500.580 STR |
| 1967 |  JavaScript Token JS | US$0,0003152 | -70,81% | -70,81% | US$2.519 | US$39,94 | 7.991.996 JS |
| 1968 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1969 |  iBank IBANK | US$0,0005328 | 0,00% | 19,75% | US$2.412 | - | 4.526.324 IBANK |
| 1970 |  Mirai MRI | US$0,0006780 | 5,27% | 0,38% | US$2.327 | US$379,13 | 3.432.003 MRI |
| 1971 |  Qbic QBIC | US$0,0004728 | -1,93% | 125,11% | US$2.215 | US$0,2482 | 4.684.176 QBIC |
| 1972 |  HireGo HGO | US$0,0003552 | 0,00% | -17,17% | US$2.204 | - | 6.206.464 HGO |
| 1973 |  MoX MOX | US$0,0004376 | -9,23% | 2,11% | US$2.200 | US$13,82 | 5.027.488 MOX |
| 1974 |  Virtacoin VTA | US$0,0000004170 | 12,88% | 94,93% | US$2.169 | US$1,01 | 5.201.310.113 VTA |
| 1975 |  Coinonat CXT | US$0,0002397 | -0,56% | 13,47% | US$2.067 | - | 8.623.200 CXT |
| 1976 |  PonziCoin PONZI | US$0,002285 | 13,36% | -59,09% | US$1.968 | US$232,53 | 861.099 PONZI |
| 1977 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | 5,24% | US$1.943 | - | 26.372.974 ELLI |
| 1978 |  HollyWoodCoin HWC | US$0,00007879 | -1,93% | -18,40% | US$1.853 | US$1,68 | 23.522.783 HWC |
| 1979 |  Prime-XI PXI | US$0,00007879 | -51,51% | -43,72% | US$1.728 | US$1,18 | 21.931.815 PXI |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.704 | - | 983.503.599 XP |
| 1981 |  Concoin CONX | US$0,002285 | 5,34% | 347,13% | US$1.701 | US$20,73 | 744.266 CONX |
| 1982 |  SocialCoin SOCC | US$0,0001576 | -1,93% | 10,71% | US$1.658 | US$15,76 | 10.518.425 SOCC |
| 1983 |  Project-X NANOX | US$20.565,35 | -1,93% | 46,96% | US$1.610 | US$4,11 | 0 NANOX |
| 1984 |  Zoomba ZBA | US$0,00006304 | -21,55% | 1,69% | US$1.557 | US$0,5308 | 24.697.826 ZBA |
| 1985 |  Dinero DIN | US$0,0001732 | 0,44% | 23,65% | US$1.550 | US$82,12 | 8.947.929 DIN |
| 1986 |  SONO SONO | US$0,0007091 | -1,93% | -9,60% | US$1.478 | US$0,5534 | 2.084.823 SONO |
| 1987 |  Dash Green DASHG | US$0,0005437 | -15,41% | -56,85% | US$1.251 | US$3,77 | 2.300.683 DASHG |
| 1988 |  Save and Gain SANDG | US$0,0004043 | -5,33% | -6,59% | US$1.239 | US$0,01836 | 3.064.800 SANDG |
| 1989 |  Abulaba AAA | US$0,00007853 | 3,23% | 582,89% | US$1.185 | US$266,54 | 15.090.818 AAA |
| 1990 |  BROTHER BRAT | US$0,000007000 | -11,39% | 94,99% | US$1.120 | US$0,1064 | 160.000.000 BRAT |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  LitecoinToken LTK | US$0,00000001008 | 0,48% | 0,34% | US$946 | US$2,59 | 93.798.013.228 LTK |
| 1994 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1995 |  Cointorox OROX | US$0,0001580 | -1,70% | 5,66% | US$873 | - | 5.525.108 OROX |
| 1996 |  Xchange XCG | US$0,00007843 | -2,39% | 12,44% | US$765 | - | 9.753.850 XCG |
| 1997 |  BitCoal COAL | US$0,0001576 | -32,89% | 12,17% | US$709 | US$1,08 | 4.500.000 COAL |
| 1998 |  SPIDER VPS SPDR | US$0,0002364 | -32,01% | -21,49% | US$707 | US$9,32 | 2.988.850 SPDR |
| 1999 |  Argus ARGUS | US$0,0005593 | -0,55% | 5,05% | US$642 | - | 1.148.324 ARGUS |
| 2000 |  Azart AZART | US$0,0001340 | 60,43% | 90,07% | US$555 | US$0,0001340 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.