Data Historis Harga Kripto 09/01/2020
Daftar harga kripto yang direkam pada tanggal 09/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kuende KUE | US$0,00002328 | 2,89% | 1,33% | US$19.148 | US$21,70 | 822.314.133 KUE |
| 1802 |  SF Capital SFCP | US$0,0004132 | 31,40% | -16,88% | US$19.091 | US$9,68 | 46.198.265 SFCP |
| 1803 |  TrueVett VME | US$0,0001071 | 0,40% | 7,57% | US$19.071 | US$0,1328 | 178.048.389 VME |
| 1804 |  Hurify HUR | US$0,00007879 | -1,32% | 12,74% | US$19.026 | US$111,69 | 241.464.943 HUR |
| 1805 |  ParkByte PKB | US$0,003930 | -0,17% | 26,06% | US$18.723 | - | 4.764.026 PKB |
| 1806 |  SmartCoin SMC | US$0,0007091 | -1,93% | -15,58% | US$18.224 | US$8,54 | 25.698.950 SMC |
| 1807 |  bitJob STU | US$0,0002059 | -2,18% | -0,39% | US$18.083 | - | 87.816.093 STU |
| 1808 |  Gossipcoin GOSS | US$0,0005668 | 0,00% | 11,56% | US$17.958 | - | 31.684.029 GOSS |
| 1809 |  Blocklancer LNC | US$0,0001492 | 2,69% | -3,60% | US$17.923 | US$21,19 | 120.140.384 LNC |
| 1810 |  Bitcoin 21 XBTC21 | US$0,02230 | -1,21% | 26,61% | US$17.690 | - | 793.108 XBTC21 |
| 1811 |  Natmin Pure Escrow NAT | US$0,0001702 | -0,39% | 5,70% | US$17.579 | US$266,23 | 103.296.984 NAT |
| 1812 |  Onix ONX | US$0,0001624 | 0,00% | 11,88% | US$17.388 | - | 107.072.781 ONX |
| 1813 |  Blakecoin BLC | US$0,0007091 | -1,93% | 26,62% | US$17.130 | US$1,94 | 24.155.467 BLC |
| 1814 |  Cashcoin CASH | US$0,0003153 | -1,90% | -26,64% | US$16.855 | - | 53.458.111 CASH |
| 1815 |  Digital Money Bits DMB | US$0,0001576 | -1,93% | 11,40% | US$16.732 | US$0,02495 | 106.173.958 DMB |
| 1816 |  ArbitrageCT ARCT | US$0,0001591 | 0,00% | 13,74% | US$16.649 | - | 104.655.777 ARCT |
| 1817 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1818 |  ZeusNetwork ZEUS | US$0,0000002364 | -26,45% | 68,83% | US$16.547 | US$41,79 | 70.000.000.000 ZEUS |
| 1819 |  BitStation BSTN | US$0,000003515 | -0,71% | -40,20% | US$16.534 | US$1,55 | 4.704.185.603 BSTN |
| 1820 |  PAWS Fund PAWS | US$0,008645 | 0,00% | 15,03% | US$16.528 | - | 1.911.884 PAWS |
| 1821 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1822 |  EZOOW EZW | US$0,000001421 | 0,00% | 9,30% | US$16.416 | - | 11.551.907.115 EZW |
| 1823 |  Cyber Movie Chain CMCT | US$0,0000008196 | 1,22% | 1,35% | US$16.393 | US$1,72 | 20.000.000.000 CMCT |
| 1824 |  CyberFM CYFM | US$0,0000003195 | 2,30% | -7,10% | US$16.359 | US$121,22 | 51.200.000.000 CYFM |
| 1825 |  ZINC ZINC | US$0,002977 | 0,00% | 6,08% | US$16.240 | - | 5.455.578 ZINC |
| 1826 |  BoostCoin BOST | US$0,001335 | -2,24% | -0,62% | US$15.830 | - | 11.855.487 BOST |
| 1827 |  NevaCoin NEVA | US$0,003570 | 0,00% | 0,02% | US$15.741 | - | 4.409.415 NEVA |
| 1828 |  Datacoin DTC | US$0,0003940 | -29,95% | -19,60% | US$15.646 | US$0,7879 | 39.712.849 DTC |
| 1829 |  Quantis Network QUAN | US$0,0001576 | -1,93% | -24,96% | US$15.510 | US$55,03 | 98.418.207 QUAN |
| 1830 |  Scopuly SKY | US$0,000006975 | 11,63% | -27,54% | US$15.288 | - | 2.191.753.462 SKY |
| 1831 |  Luna Coin LUNA | US$0,008904 | -0,67% | -17,40% | US$15.194 | US$205,52 | 1.706.429 LUNA |
| 1832 |  KWHCoin KWH | US$0,000008335 | -0,96% | 8,81% | US$15.066 | - | 1.807.438.681 KWH |
| 1833 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1834 |  Titcoin TIT | US$0,0002219 | 0,00% | -26,22% | US$14.580 | - | 65.708.306 TIT |
| 1835 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1836 |  MojoCoin MOJO | US$0,001182 | -1,93% | 11,87% | US$14.510 | US$134,13 | 12.276.850 MOJO |
| 1837 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | 0,00% | US$14.332 | - | 100.018.000 MAY |
| 1838 |  Ccore CCO | US$0,008419 | -26,80% | -7,61% | US$14.312 | US$4,88 | 1.699.999 CCO |
| 1839 |  SteepCoin STEEP | US$0,00007879 | -51,11% | -43,72% | US$14.302 | US$197,35 | 181.505.253 STEEP |
| 1840 |  BitcoiNote BTCN | US$0,001261 | -18,58% | 24,95% | US$14.017 | US$10,88 | 11.118.334 BTCN |
| 1841 |  Dreamcoin DRM | US$0,005358 | -0,46% | 13,74% | US$13.753 | US$1,21 | 2.566.870 DRM |
| 1842 |  REBL REBL | US$0,00007911 | 0,00% | 8,33% | US$13.739 | - | 173.671.673 REBL |
| 1843 |  IQ.cash IQ | US$0,003467 | 115,75% | 162,28% | US$13.508 | US$115,86 | 3.896.163 IQ |
| 1844 |  Eternity ENT | US$0,001812 | -7,22% | 33,29% | US$13.286 | US$240,76 | 7.331.258 ENT |
| 1845 |  Galactrum ORE | US$0,002600 | -4,81% | 0,39% | US$13.238 | US$13,14 | 5.091.219 ORE |
| 1846 |  SHPING SHPING | US$0,00001528 | -1,32% | 8,81% | US$13.224 | US$129,28 | 865.369.224 SHPING |
| 1847 |  Agrolot AGLT | US$0,0002000 | -33,33% | -33,33% | US$13.050 | US$20,49 | 65.251.539 AGLT |
| 1848 |  GoPower GPT | US$0,0001598 | 21,68% | -28,07% | US$12.977 | US$250,94 | 81.227.046 GPT |
| 1849 |  PlatinumBAR XPTX | US$0,005910 | -4,57% | 24,14% | US$12.765 | US$21,21 | 2.160.126 XPTX |
| 1850 |  Bitcoiin B2G | US$0,0002364 | -2,29% | -32,47% | US$12.472 | US$29,12 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.